Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Single Collateral DAI

1 2 3 4 5 »

Курс Single Collateral DAI к рублю

Обновлено: 29.03.2020 16:00:01

=
Калькулятор SAI - RUB / Обратный расчет: курс рубля к Single Collateral DAI
Обменять single collateral dai на российский рубль
Single Collateral DAI

Криптовалюта Dai – это стейблкоин, то есть его курс напрямую привязан к доллару. Основная цель – снижение волатильности, которая характерна для рынка криптовалют. Связь с фиатными деньгами делает валюту более стабильной и более удобной для взаиморасчетов, а соответственно наиболее интересной для участников процесса.
Максимально возможное количество Single Collateral DAI SAI составляет 84 694 142 SAI.
 

Оценить!
0
10010

Графики

Динамика изменения курса single collateral dai относительно рубля, за 1 SAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.0145
    макс: 80.599
    за сутки:
    80.5949

    Таблица изменений курса single collateral dai : показать

    ДатаКурс+/-
    29.03 16:0080.5949-0.0029
    29.03 15:5080.5978-0.0012
    29.03 15:4080.599+0.0055
    29.03 15:3080.5935-0.0022
    29.03 15:2080.5957-0.0032
    29.03 15:1080.5989+0.2111
    29.03 15:0080.3878-0.0097
    29.03 14:5080.3975+0.0136
    29.03 14:4080.3839+0.0084
    29.03 14:3080.3755-0.0018
    29.03 14:2080.3773+0.0124
    29.03 14:1080.3649-0.0011
    29.03 14:0080.366-0.026
    29.03 13:5080.392-0.0022
    29.03 13:4080.3942-0.0027
    29.03 13:3080.3969+0.0627
    29.03 13:2080.3342+0.0022
    29.03 13:1080.332-0.0023
    29.03 13:0080.3343-0.0022
    29.03 12:5080.3365-0.0094
    29.03 12:4080.3459-0.0041
    29.03 12:3080.35-0.0051
    29.03 12:2080.3551-0.0103
    29.03 12:1080.3654+0.02
    29.03 12:0080.3454+0.004
    29.03 11:5080.3414-0.0007
    29.03 11:4080.3421+0.005
    29.03 11:3080.3371+0.0001
    29.03 11:2080.337-0.0044
    29.03 11:1080.3414+2.4086
    29.03 11:0077.9328-0.0006
    29.03 10:5077.9334+0.0032
    29.03 10:4077.9302-0.0031
    29.03 10:3077.9333+0.0038
    29.03 10:2077.9295+0.0014
    29.03 10:1077.9281-0.0017
    29.03 10:0077.9298-0.0008
    29.03 09:5077.9306-0.0045
    29.03 09:4077.9351-0.001
    29.03 09:3077.9361+0.0046
    29.03 09:2077.9315-0.0007
    29.03 09:1077.9322-0.0139
    29.03 09:0077.9461-0.0001
    29.03 08:5077.9462-0.4669
    29.03 08:4078.4131+0.0043
    29.03 08:3078.4088-0.0023
    29.03 08:2078.4111-0.0228
    29.03 08:1078.4339-0.0022
    29.03 08:0078.4361-0.0008
    29.03 07:5078.4369+0.0062
    29.03 07:4078.4307-0.0013
    29.03 07:3078.432+0.0223
    29.03 07:2078.4097+0.0014
    29.03 07:1078.4083+0.0018
    29.03 07:0078.4065+0.0042
    29.03 06:5078.4023+0.0127
    29.03 06:4078.3896-0.0289
    29.03 06:3078.4185+0.0017
    29.03 06:2078.4168+0.0526
    29.03 06:1078.3642-0.0058
    29.03 06:0078.37+0.0025
    29.03 05:5078.3675-0.0106
    29.03 05:4078.3781-0.005
    29.03 05:3078.3831-0.0057
    29.03 05:2078.3888+0.0101
    29.03 05:1078.3787-0.7942
    29.03 05:0079.1729+0.0071
    29.03 04:5079.1658-0.0103
    29.03 04:4079.1761-0.0048
    29.03 04:3079.1809-0.0009
    29.03 04:2079.1818-0.0012
    29.03 04:1079.183-0.0059
    29.03 04:0079.1889-0.0025
    29.03 03:5079.1914-0.0123
    29.03 03:4079.2037-0.0273
    29.03 03:3079.231+0.0002
    29.03 03:2079.2308+0.0006
    29.03 03:1079.2302-0.0024
    29.03 03:0079.2326+0.0203
    29.03 02:5079.2123+0.4084
    29.03 02:4078.8039+6.7163
    29.03 02:3072.0876-0.161
    29.03 02:2072.2486+0.0307
    29.03 02:1072.2179+0.1452
    29.03 02:0072.0727+0.0025
    29.03 01:5072.0702-0.0841
    29.03 01:4072.1543-0.19
    29.03 01:3072.3443-0.1374
    29.03 01:2072.4817+0.0911
    29.03 01:1072.3906+0.3761
    29.03 01:0072.0145-0.6508
    29.03 00:5072.6653-0.4367
    29.03 00:4073.102-0.0142
    29.03 00:3073.1162-0.1042
    29.03 00:2073.2204+0.2343
    29.03 00:1072.9861-0.0263
    29.03 00:0073.0124-1.7232
    28.03 23:5074.7356-0.2959
    28.03 23:4075.0315-1.5585
    28.03 23:3076.59+0.3705
    28.03 23:2076.2195-0.085
    28.03 23:1076.3045+0.1702
    28.03 23:0076.1343+0.2812
    28.03 22:5075.8531-0.0194
    28.03 22:4075.8725-0.0602
    28.03 22:3075.9327+0.0064
    28.03 22:2075.9263-0.5546
    28.03 22:1076.4809-0.3843
    28.03 22:0076.8652-0.2215
    28.03 21:5077.0867-0.0312
    28.03 21:4077.1179+0.1431
    28.03 21:3076.9748+0.5563
    28.03 21:2076.4185-1.1655
    28.03 21:1077.584-0.0659
    28.03 21:0077.6499-0.3536
    28.03 20:5078.0035+0.4554
    28.03 20:4077.5481+0.0757
    28.03 20:3077.4724-0.0795
    28.03 20:2077.5519-0.1004
    28.03 20:1077.6523-0.0513
    28.03 20:0077.7036-0.0386
    28.03 19:5077.7422-0.1912
    28.03 19:4077.9334+0.4419
    28.03 19:3077.4915+1.0245
    28.03 19:2076.467+0.0699
    28.03 19:1076.3971-0.0905
    28.03 19:0076.4876+0.0152
    28.03 18:5076.4724-0.0493
    28.03 18:4076.5217-0.4787
    28.03 18:3077.0004-0.0625
    28.03 18:2077.0629+0.2716
    28.03 18:1076.7913+0.0785
    28.03 18:0076.7128+0.0775
    28.03 17:5076.6353-0.1162
    28.03 17:4076.7515-0.6459
    28.03 17:3077.3974+0.0786
    28.03 17:2077.3188-0.0282
    28.03 17:1077.347+0.261
    28.03 17:0077.086+0.4992
    28.03 16:5076.5868+0.0608
    28.03 16:4076.526-0.1126
    28.03 16:3076.6386+1.5133
    28.03 16:2075.1253+1.0602
    28.03 16:1074.0651-1.7832
    28.03 16:0075.8483
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.4558
    макс: 85.1652
    за неделю:
    80.5949

    Таблица изменений курса single collateral dai : показать

    ДатаКурс+/-
    29.03 16:0080.5949+0.2111
    29.03 15:0080.3878-0.0011
    29.03 14:0080.366-0.0023
    29.03 13:0080.3343+0.02
    29.03 12:0080.3454+2.4086
    29.03 11:0077.9328-0.0017
    29.03 10:0077.9298-0.0139
    29.03 09:0077.9461-0.0022
    29.03 08:0078.4361+0.0018
    29.03 07:0078.4065-0.0058
    29.03 06:0078.37-0.7942
    29.03 05:0079.1729-0.0059
    29.03 04:0079.1889-0.0024
    29.03 03:0079.2326+0.1452
    29.03 02:0072.0727+0.3761
    29.03 01:0072.0145-0.0263
    29.03 00:0073.0124+0.1702
    28.03 23:0076.1343-0.3843
    28.03 22:0076.8652-0.0659
    28.03 21:0077.6499-0.0513
    28.03 20:0077.7036-0.0905
    28.03 19:0076.4876+0.0785
    28.03 18:0076.7128+0.261
    28.03 17:0077.086-1.7832
    28.03 16:0075.8483-0.2022
    28.03 15:0076.8978+0.2922
    28.03 14:0076.8448+0.6748
    28.03 13:0076.2145+0.0303
    28.03 12:0076.2463-0.0838
    28.03 11:0076.2951+0.0497
    28.03 10:0076.2616+0.0804
    28.03 09:0076.9412+0.0135
    28.03 08:0076.694-0.1042
    28.03 07:0079.84-0.6514
    28.03 06:0081.4315-0.1387
    28.03 05:0081.7586-0.1918
    28.03 04:0081.9293-1.3232
    28.03 03:0079.8443-0.0732
    28.03 02:0077.2364+0.0023
    28.03 01:0077.234-0.0443
    28.03 00:0078.2185+0.197
    27.03 23:0076.8317-0.0733
    27.03 22:0076.1253-0.383
    27.03 21:0076.319+0.042
    27.03 20:0076.9163-0.1793
    27.03 19:0076.7235+0.2401
    27.03 18:0076.2515-0.0265
    27.03 17:0081.6569+2.2598
    27.03 16:0075.0577-0.0757
    27.03 15:0072.8697-0.0381
    27.03 14:0072.6493-1.3291
    27.03 13:0073.8346-0.0414
    27.03 12:0073.5776+0.0103
    27.03 11:0073.0784-0.3192
    27.03 10:0072.6107+0.0461
    27.03 09:0072.2534-0.152
    27.03 08:0072.6665+1.2222
    27.03 07:0071.0327+0.018
    27.03 06:0067.4558-0.0446
    27.03 05:0070.0597-0.0072
    27.03 04:0070.3718+0.1755
    27.03 03:0073.4728+0.0044
    27.03 02:0078.731-0.0291
    27.03 01:0078.773-0.0232
    27.03 00:0078.933-
    26.03 23:0078.7977-0.0561
    26.03 22:0079.0836+0.0785
    26.03 21:0079.2883+0.0521
    26.03 20:0078.7323-0.2471
    26.03 19:0078.6819-0.0402
    26.03 18:0078.9672+0.1389
    26.03 17:0078.5114+0.2517
    26.03 16:0078.6399+0.0501
    26.03 15:0078.5041-0.8154
    26.03 14:0079.461+0.0089
    26.03 13:0079.455-0.0091
    26.03 12:0079.4138+0.0496
    26.03 11:0077.6538-0.063
    26.03 10:0077.4111-0.1141
    26.03 09:0077.3987-0.1352
    26.03 08:0077.6577+0.0761
    26.03 07:0077.8531+0.0039
    26.03 06:0077.8434+0.0071
    26.03 05:0077.6959-0.213
    26.03 04:0077.8147+0.1158
    26.03 03:0077.5673+0.1327
    26.03 02:0078.0952+0.3799
    26.03 01:0077.9495-0.1015
    26.03 00:0078.2241-0.0332
    25.03 23:0077.979-2.4709
    25.03 22:0085.1652-0.2009
    25.03 21:0079.3165+0.0205
    25.03 20:0079.5115+0.1065
    25.03 19:0079.8438-0.1097
    25.03 18:0080.312-0.2168
    25.03 17:0080.5315+0.1357
    25.03 16:0079.7738+0.0564
    25.03 15:0079.9428-0.2019
    25.03 14:0073.0472+0.1598
    25.03 13:0073.6328+0.058
    25.03 12:0074.4113-0.1346
    25.03 11:0077.1188-0.0315
    25.03 10:0078.2305+0.0184
    25.03 09:0077.9768+0.3062
    25.03 08:0077.888-0.1843
    25.03 07:0077.215-0.0863
    25.03 06:0076.785-0.1426
    25.03 05:0077.8857+0.3272
    25.03 04:0078.3559-0.2678
    25.03 03:0077.9774-0.454
    25.03 02:0078.876+0.3187
    25.03 01:0078.32+0.0029
    25.03 00:0079.1146-0.6421
    24.03 23:0079.3204-1.4857
    24.03 22:0080.8851+0.4972
    24.03 21:0080.4079+0.1568
    24.03 20:0080.8092-0.6313
    24.03 19:0081.2582-0.606
    24.03 18:0081.9585+0.4285
    24.03 17:0080.5425-0.0184
    24.03 16:0080.6912-0.8127
    24.03 15:0080.8175-0.1814
    24.03 14:0080.3479+0.2644
    24.03 13:0081.1447+0.0894
    24.03 12:0080.868-0.3144
    24.03 11:0081.2947+0.3903
    24.03 10:0080.5583+0.1728
    24.03 09:0080.7896-0.0516
    24.03 08:0080.9972-0.1528
    24.03 07:0081.1095+0.3393
    24.03 06:0081.2373+0.2873
    24.03 05:0081.0589+1.2086
    24.03 04:0081.5723+0.4276
    24.03 03:0081.9059+0.417
    24.03 02:0083.3687+0.2123
    24.03 01:0081.5119+0.0497
    24.03 00:0081.6129-0.1077
    23.03 23:0082.447+0.1117
    23.03 22:0082.1197-0.2905
    23.03 21:0082.0925-1.5245
    23.03 20:0083.4622-1.5908
    23.03 19:0083.2589+0.4418
    23.03 18:0080.4063-0.1574
    23.03 17:0079.63+1.2299
    23.03 16:0079.2756+0.6092
    23.03 15:0079.2334+0.2486
    23.03 14:0077.8997+0.0446
    23.03 13:0079.2105+0.0342
    23.03 12:0078.2443+0.1216
    23.03 11:0079.3201+0.0991
    23.03 10:0079.3096+0.0713
    23.03 09:0079.6326-0.0583
    23.03 08:0079.1762-0.4973
    23.03 07:0079.864+0.1401
    23.03 06:0079.5062+0.0303
    23.03 05:0079.2088-0.0467
    23.03 04:0078.9905+0.2149
    23.03 03:0078.0706-0.3666
    23.03 02:0078.7706+0.0079
    23.03 01:0078.9953+0.2826
    23.03 00:0078.045-0.3798
    22.03 23:0078.1341-0.1831
    22.03 22:0078.9502+0.1824
    22.03 21:0078.7448-0.0991
    22.03 20:0078.8027+0.1155
    22.03 19:0079.0617+0.0068
    22.03 18:0079.0345-0.0049
    22.03 17:0079.2079-0.0682
    22.03 16:0079.684
  • * на графике представлен средесуточный курс single collateral dai в течение последних 30 дней.
    мин: 66.4687
    макс: 85.1652
    за месяц:
    80.5949
    Таблица изменений курса single collateral dai : показать
    ДатаКурс+/-
    28.03.202076.7222+1.3226
    27.03.202075.3996-2.5281
    26.03.202077.9277-1.1135
    25.03.202079.0412-1.4275
    24.03.202080.4687+0.372
    23.03.202080.0967+0.0774
    22.03.202080.0193-1.1495
    21.03.202081.1688+1.2521
    20.03.202079.9167-2.0553
    19.03.202081.972+0.3617
    18.03.202081.6103+4.15
    17.03.202077.4603-1.1525
    16.03.202078.6128+3.1634
    15.03.202075.4494+2.0669
    14.03.202073.3825+1.0304
    13.03.202072.3521-4.6294
    12.03.202076.9815+4.4839
    11.03.202072.4976-0.0099
    10.03.202072.5075-1.8548
    09.03.202074.3623+5.7741
    08.03.202068.5882-0.0712
    07.03.202068.6594-0.1699
    06.03.202068.8293+1.3862
    05.03.202067.4431+0.8155
    04.03.202066.6276-0.0702
    03.03.202066.6978-0.8299
    02.03.202067.5277+0.3497
    01.03.202067.178-0.084
    29.02.202067.262-0.4504
    28.02.202067.7124+1.2437
    27.02.202066.4687
  • * на графике представлен средесуточный курс single collateral dai в течение последних 3 месяцев.
    мин: 60.9149
    макс: 85.1652
    за квартал:
    80.5949
    Таблица изменений курса single collateral dai : показать
    ДатаКурс+/-
    28.03.202076.7222+1.3226
    27.03.202075.3996-2.5281
    26.03.202077.9277-1.1135
    25.03.202079.0412-1.4275
    24.03.202080.4687+0.372
    23.03.202080.0967+0.0774
    22.03.202080.0193-1.1495
    21.03.202081.1688+1.2521
    20.03.202079.9167-2.0553
    19.03.202081.972+0.3617
    18.03.202081.6103+4.15
    17.03.202077.4603-1.1525
    16.03.202078.6128+3.1634
    15.03.202075.4494+2.0669
    14.03.202073.3825+1.0304
    13.03.202072.3521-4.6294
    12.03.202076.9815+4.4839
    11.03.202072.4976-0.0099
    10.03.202072.5075-1.8548
    09.03.202074.3623+5.7741
    08.03.202068.5882-0.0712
    07.03.202068.6594-0.1699
    06.03.202068.8293+1.3862
    05.03.202067.4431+0.8155
    04.03.202066.6276-0.0702
    03.03.202066.6978-0.8299
    02.03.202067.5277+0.3497
    01.03.202067.178-0.084
    29.02.202067.262-0.4504
    28.02.202067.7124+1.2437
    27.02.202066.4687+1.0799
    26.02.202065.3888+0.2079
    25.02.202065.1809-0.2783
    24.02.202065.4592+0.9226
    23.02.202064.5366+0.5046
    22.02.202064.032-0.3372
    21.02.202064.3692+0.412
    20.02.202063.9572+0.0393
    19.02.202063.9179-0.0221
    18.02.202063.94+0.6365
    17.02.202063.3035-0.1641
    16.02.202063.4676+0.2475
    15.02.202063.2201-0.6015
    14.02.202063.8216+0.2997
    13.02.202063.5219-0.3768
    12.02.202063.8987+0.3844
    11.02.202063.5143-0.9358
    10.02.202064.4501+0.0114
    09.02.202064.4387+0.0055
    08.02.202064.4332+0.3945
    07.02.202064.0387+0.5571
    06.02.202063.4816+0.1577
    05.02.202063.3239+0.1622
    04.02.202063.1617-0.5477
    03.02.202063.7094-0.762
    02.02.202064.4714+0.0904
    01.02.202064.381+0.3947
    31.01.202063.9863+0.2664
    30.01.202063.7199+0.8335
    29.01.202062.8864+0.0943
    28.01.202062.7921-0.7464
    27.01.202063.5385+1.1593
    26.01.202062.3792+0.1553
    25.01.202062.2239+0.4532
    24.01.202061.7707+0.1354
    23.01.202061.6353-0.2329
    22.01.202061.8682-0.1332
    21.01.202062.0014+0.4188
    20.01.202061.5826-0.1327
    19.01.202061.7153-0.0972
    18.01.202061.8125+0.0922
    17.01.202061.7203-0.0397
    16.01.202061.76-0.3208
    15.01.202062.0808-0.0645
    14.01.202062.1453+0.8055
    13.01.202061.3398+0.4249
    12.01.202060.9149-0.2313
    11.01.202061.1462-0.2275
    10.01.202061.3737-0.2423
    09.01.202061.616-1.127
    08.01.202062.743+0.5324
    07.01.202062.2106+0.2514
    06.01.202061.9592-0.3051
    05.01.202062.2643-0.1067
    04.01.202062.371+0.2083
    03.01.202062.1627+0.457
    02.01.202061.7057-0.2773
    01.01.202061.983-0.373
    31.12.201962.356+0.2677
    30.12.201962.0883-0.5983
    29.12.201962.6866

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот