Меню сайта

Курс Single Collateral DAI к рублю

Обновлено: 20.02.2020 15:00:01

=
Калькулятор SAI - RUB / Обратный расчет: курс рубля к Single Collateral DAI
Обменять single collateral dai на российский рубль
Single Collateral DAI

Криптовалюта Dai – это стейблкоин, то есть его курс напрямую привязан к доллару. Основная цель – снижение волатильности, которая характерна для рынка криптовалют. Связь с фиатными деньгами делает валюту более стабильной и более удобной для взаиморасчетов, а соответственно наиболее интересной для участников процесса.
Максимально возможное количество Single Collateral DAI SAI составляет 84 694 142 SAI.
 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса single collateral dai относительно рубля, за 1 SAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 62.4537
    макс: 64.4475
    за сутки:
    64.1493

    Таблица изменений курса single collateral dai : показать

    ДатаКурс+/-
    20.02 15:0064.1493-0.0973
    20.02 14:5064.2466+0.4341
    20.02 14:4063.8125-0.0651
    20.02 14:3063.8776-0.1033
    20.02 14:2063.9809+0.0045
    20.02 14:1063.9764-0.0239
    20.02 14:0064.0003-0.0558
    20.02 13:5064.0561+0.093
    20.02 13:4063.9631-0.0303
    20.02 13:3063.9934-0.1432
    20.02 13:2064.1366+0.0161
    20.02 13:1064.1205-0.0492
    20.02 13:0064.1697+0.1771
    20.02 12:5063.9926-0.2189
    20.02 12:4064.2115-0.1385
    20.02 12:3064.35+0.5117
    20.02 12:2063.8383-0.1226
    20.02 12:1063.9609+0.0293
    20.02 12:0063.9316+0.5865
    20.02 11:5063.3451-0.2552
    20.02 11:4063.6003-0.0554
    20.02 11:3063.6557-0.1537
    20.02 11:2063.8094+0.0399
    20.02 11:1063.7695+0.1046
    20.02 11:0063.6649+0.0185
    20.02 10:5063.6464-0.0834
    20.02 10:4063.7298+0.0181
    20.02 10:3063.7117-0.0496
    20.02 10:2063.7613-0.0229
    20.02 10:1063.7842-0.1307
    20.02 10:0063.9149+0.0875
    20.02 09:5063.8274-0.0444
    20.02 09:4063.8718+0.0996
    20.02 09:3063.7722-0.0387
    20.02 09:2063.8109-0.0333
    20.02 09:1063.8442+0.0132
    20.02 09:0063.831+0.044
    20.02 08:5063.787-0.0636
    20.02 08:4063.8506+0.0544
    20.02 08:3063.7962-0.0134
    20.02 08:2063.8096+0.0581
    20.02 08:1063.7515-0.0583
    20.02 08:0063.8098+0.1605
    20.02 07:5063.6493-0.0738
    20.02 07:4063.7231-0.0011
    20.02 07:3063.7242-0.0299
    20.02 07:2063.7541-0.0015
    20.02 07:1063.7556+0.0296
    20.02 07:0063.726+0.0221
    20.02 06:5063.7039-0.0329
    20.02 06:4063.7368-0.0328
    20.02 06:3063.7696-0.0171
    20.02 06:2063.7867+0.0266
    20.02 06:1063.7601+0.0213
    20.02 06:0063.7388-0.1604
    20.02 05:5063.8992+0.1673
    20.02 05:4063.7319+0.0103
    20.02 05:3063.7216+0.3461
    20.02 05:2063.3755-0.1511
    20.02 05:1063.5266-0.0888
    20.02 05:0063.6154-0.0284
    20.02 04:5063.6438-0.1017
    20.02 04:4063.7455+0.107
    20.02 04:3063.6385+0.063
    20.02 04:2063.5755-0.2102
    20.02 04:1063.7857+0.0217
    20.02 04:0063.764+0.1037
    20.02 03:5063.6603-0.3588
    20.02 03:4064.0191+0.126
    20.02 03:3063.8931+0.1406
    20.02 03:2063.7525+0.6814
    20.02 03:1063.0711-0.0849
    20.02 03:0063.156+0.092
    20.02 02:5063.064-0.294
    20.02 02:4063.358-0.0644
    20.02 02:3063.4224-0.0912
    20.02 02:2063.5136+0.0744
    20.02 02:1063.4392+0.2051
    20.02 02:0063.2341-0.0563
    20.02 01:5063.2904-0.4979
    20.02 01:4063.7883+0.1664
    20.02 01:3063.6219+0.7394
    20.02 01:2062.8825+0.4288
    20.02 01:1062.4537-0.6392
    20.02 01:0063.0929+0.3338
    20.02 00:5062.7591-0.239
    20.02 00:4062.9981-0.4078
    20.02 00:3063.4059+0.2011
    20.02 00:2063.2048-0.1668
    20.02 00:1063.3716-0.4779
    20.02 00:0063.8495+0.5611
    19.02 23:5063.2884+0.0161
    19.02 23:4063.2723-0.1589
    19.02 23:3063.4312-0.0592
    19.02 23:2063.4904-0.0292
    19.02 23:1063.5196+0.0547
    19.02 23:0063.4649-0.0359
    19.02 22:5063.5008-0.3956
    19.02 22:4063.8964+0.2487
    19.02 22:3063.6477-0.0858
    19.02 22:2063.7335+0.145
    19.02 22:1063.5885-0.2522
    19.02 22:0063.8407-0.0266
    19.02 21:5063.8673+0.0191
    19.02 21:4063.8482+0.0072
    19.02 21:3063.841+0.0481
    19.02 21:2063.7929+0.2864
    19.02 21:1063.5065-0.0332
    19.02 21:0063.5397-0.156
    19.02 20:5063.6957-0.3141
    19.02 20:4064.0098+0.0942
    19.02 20:3063.9156-0.0529
    19.02 20:2063.9685+0.1391
    19.02 20:1063.8294-0.0307
    19.02 20:0063.8601+0.0037
    19.02 19:5063.8564-0.0164
    19.02 19:4063.8728-0.144
    19.02 19:3064.0168-0.0527
    19.02 19:2064.0695-0.378
    19.02 19:1064.4475+0.1305
    19.02 19:0064.317+0.0945
    19.02 18:5064.2225-0.0029
    19.02 18:4064.2254+0.0704
    19.02 18:3064.155+0.0382
    19.02 18:2064.1168+0.0204
    19.02 18:1064.0964+0.3915
    19.02 18:0063.7049+0.172
    19.02 17:5063.5329-0.0312
    19.02 17:4063.5641-0.1148
    19.02 17:3063.6789+0.0344
    19.02 17:2063.6445-0.1058
    19.02 17:1063.7503-0.0235
    19.02 17:0063.7738+0.0353
    19.02 16:5063.7385+0.0259
    19.02 16:4063.7126-0.1078
    19.02 16:3063.8204+0.1144
    19.02 16:2063.706+0.0017
    19.02 16:1063.7043-0.1144
    19.02 16:0063.8187-0.3633
    19.02 15:5064.182+0.045
    19.02 15:4064.137-0.0776
    19.02 15:3064.2146+0.307
    19.02 15:2063.9076-0.1952
    19.02 15:1064.1028-0.0759
    19.02 15:0064.1787
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 62.153
    макс: 64.6811
    за неделю:
    64.1493

    Таблица изменений курса single collateral dai : показать

    ДатаКурс+/-
    20.02 15:0064.1493-0.0239
    20.02 14:0064.0003-0.0492
    20.02 13:0064.1697+0.0293
    20.02 12:0063.9316+0.1046
    20.02 11:0063.6649-0.1307
    20.02 10:0063.9149+0.0132
    20.02 09:0063.831-0.0583
    20.02 08:0063.8098+0.0296
    20.02 07:0063.726+0.0213
    20.02 06:0063.7388-0.0888
    20.02 05:0063.6154+0.0217
    20.02 04:0063.764-0.0849
    20.02 03:0063.156+0.2051
    20.02 02:0063.2341-0.6392
    20.02 01:0063.0929-0.4779
    20.02 00:0063.8495+0.0547
    19.02 23:0063.4649-0.2522
    19.02 22:0063.8407-0.0332
    19.02 21:0063.5397-0.0307
    19.02 20:0063.8601+0.1305
    19.02 19:0064.317+0.3915
    19.02 18:0063.7049-0.0235
    19.02 17:0063.7738-0.1144
    19.02 16:0063.8187-0.0759
    19.02 15:0064.1787+0.0281
    19.02 14:0064.056-0.0562
    19.02 13:0063.9568-0.1139
    19.02 12:0064.2962-0.0363
    19.02 11:0063.9824-0.1508
    19.02 10:0064.393-0.0943
    19.02 09:0064.341+0.0124
    19.02 08:0064.2334-0.0315
    19.02 07:0064.2113-0.0343
    19.02 06:0064.2975+0.0252
    19.02 05:0064.228+0.1195
    19.02 04:0064.0064-0.0505
    19.02 03:0064.3561+0.1948
    19.02 02:0064.6811+0.1349
    19.02 01:0064.6044+0.152
    19.02 00:0064.4646-0.0298
    18.02 23:0064.6719+0.146
    18.02 22:0064.3368+0.2579
    18.02 21:0064.0148+0.0388
    18.02 20:0064.2055+0.0994
    18.02 19:0064.3678+0.3618
    18.02 18:0063.766+0.0925
    18.02 17:0064.1314+0.0605
    18.02 16:0063.8804-0.1129
    18.02 15:0064.1166+0.1633
    18.02 14:0063.9861-0.1006
    18.02 13:0064.0364-0.2963
    18.02 12:0064.0376-0.0956
    18.02 11:0064.2782+0.0188
    18.02 10:0063.4987+0.084
    18.02 09:0063.4219-0.0001
    18.02 08:0063.7665-0.0166
    18.02 07:0063.8533-0.0584
    18.02 06:0063.6774+0.0225
    18.02 05:0063.7711+0.1717
    18.02 04:0063.5809-0.5837
    18.02 03:0063.996+0.24
    18.02 02:0063.3879-0.1058
    18.02 01:0063.7661-0.0228
    18.02 00:0063.6211-0.2519
    17.02 23:0064.0374+0.11
    17.02 22:0063.6219+0.1098
    17.02 21:0063.5353-0.5611
    17.02 20:0063.8923-0.4319
    17.02 19:0063.8421+0.1414
    17.02 18:0063.4002-0.3136
    17.02 17:0063.3818+0.0889
    17.02 16:0063.0462+0.2154
    17.02 15:0063.5369+0.0842
    17.02 14:0062.9983-0.2195
    17.02 13:0063.1126-0.1606
    17.02 12:0063.2888+0.14
    17.02 11:0062.5495-0.0054
    17.02 10:0063.148+0.0604
    17.02 09:0062.7701+0.4858
    17.02 08:0062.7984-0.4412
    17.02 07:0063.5293+0.141
    17.02 06:0063.3294+0.4749
    17.02 05:0062.9494-0.0467
    17.02 04:0063.5532-0.3081
    17.02 03:0063.1199+0.6689
    17.02 02:0063.2831+0.1908
    17.02 01:0063.119+0.1118
    17.02 00:0063.8463+0.6341
    16.02 23:0063.7119-0.6033
    16.02 22:0063.7576+0.1406
    16.02 21:0063.1614+2.246
    16.02 20:0063.0814+0.3956
    16.02 19:0064.3541+0.0147
    16.02 18:0063.3932-0.44
    16.02 17:0064.445-0.337
    16.02 16:0063.1679-0.1058
    16.02 15:0063.0234-0.0492
    16.02 14:0062.9108-0.0227
    16.02 13:0063.1634-0.0339
    16.02 12:0063.2844-0.0769
    16.02 11:0063.0886+0.1032
    16.02 10:0063.3761+0.0254
    16.02 09:0063.3502+0.0444
    16.02 08:0063.6788-0.0802
    16.02 07:0063.0785-0.0543
    16.02 06:0063.3762-0.2852
    16.02 05:0063.33-0.1746
    16.02 04:0063.1976-0.2327
    16.02 03:0062.9447+0.0025
    16.02 02:0063.2338+0.0164
    16.02 01:0063.3424-0.0482
    16.02 00:0063.192+0.1785
    15.02 23:0062.885+0.1311
    15.02 22:0063.5725-0.0165
    15.02 21:0062.8358-0.0104
    15.02 20:0063.3444+1.6176
    15.02 19:0062.153-0.2581
    15.02 18:0063.5408-0.0238
    15.02 17:0063.4411+0.0252
    15.02 16:0063.4875-0.2186
    15.02 15:0063.3005+0.09
    15.02 14:0063.2172-0.0192
    15.02 13:0063.4055-0.272
    15.02 12:0063.5321-0.0959
    15.02 11:0063.078-0.0556
    15.02 10:0063.1015+0.0736
    15.02 09:0062.957-0.0988
    15.02 08:0063.1774-0.1566
    15.02 07:0063.0927+0.0194
    15.02 06:0063.0742+0.212
    15.02 05:0062.9732-0.0175
    15.02 04:0063.1839+0.0584
    15.02 03:0063.435-0.0306
    15.02 02:0063.1936-0.0603
    15.02 01:0063.1144-0.034
    15.02 00:0063.5548+0.0447
    14.02 23:0063.6919+0.0959
    14.02 22:0063.8625+0.0726
    14.02 21:0064.4387+0.0181
    14.02 20:0064.5804-0.0808
    14.02 19:0064.5312+0.0491
    14.02 18:0064.4185-0.0808
    14.02 17:0064.2645-0.0278
    14.02 16:0064.2163+0.0388
    14.02 15:0064.37-0.1456
    14.02 14:0064.2813-0.0467
    14.02 13:0064.2743-0.0631
    14.02 12:0063.9598+0.0507
    14.02 11:0063.8515-0.1581
    14.02 10:0064.133-0.0575
    14.02 09:0063.8318-0.0973
    14.02 08:0063.3216-0.0126
    14.02 07:0063.1587+0.0304
    14.02 06:0063.3498+0.0392
    14.02 05:0063.3776-0.3264
    14.02 04:0063.8109+0.0133
    14.02 03:0064.2173-0.0516
    14.02 02:0064.0862-0.0049
    14.02 01:0063.8019-0.0866
    14.02 00:0063.954-0.1968
    13.02 23:0063.545+0.1086
    13.02 22:0063.4184+0.1238
    13.02 21:0063.3488+0.389
    13.02 20:0062.9172+0.0047
    13.02 19:0063.3348-0.0772
    13.02 18:0062.9674-0.254
    13.02 17:0062.9636+0.2824
    13.02 16:0064.2841-0.0276
    13.02 15:0063.5086
  • * на графике представлен средесуточный курс single collateral dai в течение последних 30 дней.
    мин: 61.5826
    макс: 64.6811
    за месяц:
    64.1493
    Таблица изменений курса single collateral dai : показать
    ДатаКурс+/-
    19.02.202063.9179-0.0221
    18.02.202063.94+0.6365
    17.02.202063.3035-0.1641
    16.02.202063.4676+0.2475
    15.02.202063.2201-0.6015
    14.02.202063.8216+0.2997
    13.02.202063.5219-0.3768
    12.02.202063.8987+0.3844
    11.02.202063.5143-0.9358
    10.02.202064.4501+0.0114
    09.02.202064.4387+0.0055
    08.02.202064.4332+0.3945
    07.02.202064.0387+0.5571
    06.02.202063.4816+0.1577
    05.02.202063.3239+0.1622
    04.02.202063.1617-0.5477
    03.02.202063.7094-0.762
    02.02.202064.4714+0.0904
    01.02.202064.381+0.3947
    31.01.202063.9863+0.2664
    30.01.202063.7199+0.8335
    29.01.202062.8864+0.0943
    28.01.202062.7921-0.7464
    27.01.202063.5385+1.1593
    26.01.202062.3792+0.1553
    25.01.202062.2239+0.4532
    24.01.202061.7707+0.1354
    23.01.202061.6353-0.2329
    22.01.202061.8682-0.1332
    21.01.202062.0014+0.4188
    20.01.202061.5826
  • * на графике представлен средесуточный курс single collateral dai в течение последних 3 месяцев.
    мин: 60.9149
    макс: 64.6811
    за квартал:
    64.1493
    Таблица изменений курса single collateral dai : показать
    ДатаКурс+/-
    19.02.202063.9179-0.0221
    18.02.202063.94+0.6365
    17.02.202063.3035-0.1641
    16.02.202063.4676+0.2475
    15.02.202063.2201-0.6015
    14.02.202063.8216+0.2997
    13.02.202063.5219-0.3768
    12.02.202063.8987+0.3844
    11.02.202063.5143-0.9358
    10.02.202064.4501+0.0114
    09.02.202064.4387+0.0055
    08.02.202064.4332+0.3945
    07.02.202064.0387+0.5571
    06.02.202063.4816+0.1577
    05.02.202063.3239+0.1622
    04.02.202063.1617-0.5477
    03.02.202063.7094-0.762
    02.02.202064.4714+0.0904
    01.02.202064.381+0.3947
    31.01.202063.9863+0.2664
    30.01.202063.7199+0.8335
    29.01.202062.8864+0.0943
    28.01.202062.7921-0.7464
    27.01.202063.5385+1.1593
    26.01.202062.3792+0.1553
    25.01.202062.2239+0.4532
    24.01.202061.7707+0.1354
    23.01.202061.6353-0.2329
    22.01.202061.8682-0.1332
    21.01.202062.0014+0.4188
    20.01.202061.5826-0.1327
    19.01.202061.7153-0.0972
    18.01.202061.8125+0.0922
    17.01.202061.7203-0.0397
    16.01.202061.76-0.3208
    15.01.202062.0808-0.0645
    14.01.202062.1453+0.8055
    13.01.202061.3398+0.4249
    12.01.202060.9149-0.2313
    11.01.202061.1462-0.2275
    10.01.202061.3737-0.2423
    09.01.202061.616-1.127
    08.01.202062.743+0.5324
    07.01.202062.2106+0.2514
    06.01.202061.9592-0.3051
    05.01.202062.2643-0.1067
    04.01.202062.371+0.2083
    03.01.202062.1627+0.457
    02.01.202061.7057-0.2773
    01.01.202061.983-0.373
    31.12.201962.356+0.2677
    30.12.201962.0883-0.5983
    29.12.201962.6866+0.2767
    28.12.201962.4099-0.1421
    27.12.201962.552-0.0885
    26.12.201962.6405+0.6233
    25.12.201962.0172-0.2249
    24.12.201962.2421-0.0407
    23.12.201962.2828-0.1795
    22.12.201962.4623+0.0767
    21.12.201962.3856+0.0882
    20.12.201962.2974-0.2231
    19.12.201962.5205-0.152
    18.12.201962.6725-0.4661
    17.12.201963.1386+0.6031
    16.12.201962.5355-0.3931
    15.12.201962.9286-0.2009
    14.12.201963.1295+0.2884
    13.12.201962.8411-0.3167
    12.12.201963.1578-0.6932
    11.12.201963.851-0.1258
    10.12.201963.9768+0.2912
    09.12.201963.6856-0.1515
    08.12.201963.8371+0.2364
    07.12.201963.6007+0.1432
    06.12.201963.4575

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Single Collateral DAI

1 2 3 4 5 »