Курсы криптовалют к SK Hynix Tokenized bStocks

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » SK Hynix Tokenized bStocks » Chainlink

Курс SK Hynix Tokenized bStocks (SKHYB) к Chainlink (LINK)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор SKHYB - LINK / Обратный расчет: курс Chainlink к SK Hynix Tokenized bStocks

Графики

Динамика изменения курса sk hynix tokenized bstocks относительно chainlink, за 1 SKHYB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса sk hynix tokenized bstocks : показать

Дата	Курс	+/-
31.07 16:20	0
31.07 16:10	0
31.07 16:00	0
31.07 15:50	0
31.07 15:40	0
31.07 15:30	0
31.07 15:28	0
31.07 15:28	0
31.07 15:10	0
31.07 15:04	19.248	+0.1626
31.07 13:03	19.0854	-0.02
31.07 11:03	19.1054	-0.0709
31.07 09:03	19.1763	+0.5633
31.07 07:03	18.613	-0.0062
31.07 05:03	18.6192	-0.3895
31.07 04:10	19.0087	-0.0272
31.07 04:00	19.0359	+0.2203
31.07 03:50	18.8156	-0.1922
31.07 03:40	19.0078	+0.2845
31.07 03:30	18.7233	+0.1131
31.07 03:20	18.6102	+0.1134
31.07 03:10	18.4968	+0.3281
31.07 03:03	18.1687	-0.0389
31.07 03:00	18.2076	+0.1107
31.07 02:50	18.0969	+0.2338
31.07 02:40	17.8631	+0.0565
31.07 02:30	17.8066	-0.0125
31.07 02:20	17.8191	-0.1565
31.07 02:10	17.9756	-0.1972
31.07 02:00	18.1728	-0.0327
31.07 01:50	18.2055	+0.0094
31.07 01:40	18.1961	+0.0443
31.07 01:30	18.1518	+0.0635
31.07 01:20	18.0883	+0.0925
31.07 01:10	17.9958	+0.0813
31.07 01:03	17.9145	+0.0295
31.07 01:00	17.885	-0.2385
31.07 00:50	18.1235	-0.0215
31.07 00:40	18.145	+0.1688
31.07 00:30	17.9762	+0.182
31.07 00:20	17.7942	+0.1044
31.07 00:10	17.6898	-0.0704
31.07 00:00	17.7602	-0.0117
30.07 23:50	17.7719	-0.0269
30.07 23:40	17.7988	-0.1172
30.07 23:30	17.916	+0.065
30.07 23:20	17.851	+0.0725
30.07 23:10	17.7785	+0.2478
30.07 23:03	17.5307	-0.0209
30.07 23:00	17.5516	+0.003
30.07 22:50	17.5486	+0.0217
30.07 22:40	17.5269	+0.0008
30.07 22:30	17.5261	-0.05
30.07 22:20	17.5761	-0.0252
30.07 22:10	17.6013	+0.127
30.07 22:00	17.4743	-0.0048
30.07 21:50	17.4791	+0.0325
30.07 21:40	17.4466	+0.0091
30.07 21:30	17.4375	+0.0321
30.07 21:20	17.4054	-0.037
30.07 21:10	17.4424	-0.0274
30.07 21:03	17.4698	+0.0392
30.07 21:00	17.4306	-0.085
30.07 20:50	17.5156	+0.0219
30.07 20:40	17.4937	-0.0071
30.07 20:30	17.5008	-0.1003
30.07 20:20	17.6011	+0.1918
30.07 20:10	17.4093	+0.1054
30.07 20:00	17.3039	+0.0819
30.07 19:50	17.222	-0.0719
30.07 19:40	17.2939	+0.0056
30.07 19:30	17.2883	-0.0737
30.07 19:20	17.362	+0.0433
30.07 19:10	17.3187	+0.0147
30.07 19:03	17.304	-0.0471
30.07 19:00	17.3511	+0.1621
30.07 18:50	17.189	+0.1154
30.07 18:40	17.0736	+0.076
30.07 18:30	16.9976	-0.0206
30.07 18:20	17.0182	-0.0496
30.07 18:10	17.0678	+0.0612
30.07 18:00	17.0066	-0.1805
30.07 17:50	17.1871	-0.1983
30.07 17:40	17.3854	+0.0862
30.07 17:30	17.2992	+0.3496
30.07 17:20	16.9496	+0.3295
30.07 17:10	16.6201	-0.1141
30.07 17:03	16.7342	+0.1312
30.07 17:00	16.603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса sk hynix tokenized bstocks : показать

Дата	Курс	+/-
31.07 16:20	0
31.07 15:50	0	+0.1626
31.07 13:03	19.0854	-0.02
31.07 11:03	19.1054	-0.0709
31.07 09:03	19.1763	+0.5633
31.07 07:03	18.613	-0.0062
31.07 05:03	18.6192	-0.3895
31.07 04:10	19.0087	+0.2203
31.07 03:50	18.8156	+0.1107
31.07 02:50	18.0969	-0.0327
31.07 01:50	18.2055	-0.2385
31.07 00:50	18.1235	-0.0117
30.07 23:50	17.7719	+0.003
30.07 22:50	17.5486	-0.0048
30.07 21:50	17.4791	-0.085
30.07 20:50	17.5156	+0.0819
30.07 19:50	17.222	+0.1621
30.07 18:50	17.189	-0.1805
30.07 17:50	17.1871	+0.0375
30.07 16:50	16.5655	+0.0556
30.07 15:50	15.8134	+0.0358
30.07 14:50	15.4469	-0.0372
30.07 13:50	15.2644	+0.0528
30.07 12:50	14.7696	-0.0486
30.07 11:50	14.6898	-0.2447
30.07 10:03	14.9345	+0.0388
30.07 08:03	14.8957	-0.1469
30.07 06:03	15.0426	-0.3594
30.07 04:10	15.402	+0.1105
30.07 03:50	14.8197	-0.0336
30.07 02:50	15.1621	-0.1428
30.07 01:50	15.3018	+0.0586
30.07 00:03	15.1538	-0.3044
29.07 22:50	15.4582	+0.0683
29.07 21:50	15.8401	+0.0646
29.07 20:50	15.3687	-0.0477
29.07 18:50	15.4734	-0.06
29.07 17:50	15.6616	-0.3309
29.07 16:50	15.7426	+0.0349
29.07 15:50	15.3971	+0.2091
29.07 14:03	15.1616	-0.2832
29.07 13:30	15.4448	+0.0242
29.07 12:50	15.4836	+0.0823
29.07 10:03	15.0558	+0.7022
29.07 08:03	14.3536	-0.0675
29.07 06:03	14.4211	-1.1739
29.07 04:03	15.595	+1.1673
29.07 02:03	14.4277	-1.5764
29.07 00:03	16.0041	+0.2656
28.07 22:03	15.7385	-0.1608
28.07 20:03	15.8993	-0.0114
28.07 18:03	15.9107	-0.5122
28.07 16:03	16.4229	+0.0082
28.07 14:03	16.4147	-0.2128
28.07 12:03	16.6275	+0.1003
28.07 10:03	16.5272	-0.0348
28.07 08:03	16.562	-0.0432
28.07 06:03	16.6052	-0.1712
28.07 04:03	16.7764	+0.0854
28.07 02:03	16.691	+0.0184
28.07 00:03	16.6726	-0.1033
27.07 22:03	16.7759	+0.5547
27.07 20:03	16.2212	-0.7141
27.07 18:03	16.9353	-1.5489
27.07 16:03	18.4842	-0.0544
27.07 14:03	18.5386	-0.0022
27.07 12:03	18.5408	-0.0257
27.07 10:03	18.5665	+0.183
27.07 08:03	18.3835	+0.1055
27.07 06:03	18.278	-0.1263
27.07 04:03	18.4043	-0.2959
27.07 02:03	18.7002	-0.0922
27.07 00:03	18.7924	-0.0271
26.07 22:03	18.8195	+0.0764
26.07 20:03	18.7431	-0.3014
26.07 18:03	19.0445	-0.1011
26.07 16:03	19.1456	-0.1171
26.07 14:03	19.2627	+0.064
26.07 12:03	19.1987	+0.0119
26.07 10:03	19.1868	-0.0426
26.07 08:03	19.2294	+0.0819
26.07 06:03	19.1475	+0.1443
26.07 04:03	19.0032	-0.0706
26.07 02:03	19.0738	+0.0343
26.07 00:03	19.0395	+0.1278
25.07 22:03	18.9117	-0.0075
25.07 20:03	18.9192	-0.0232
25.07 18:03	18.9424	-0.0021
25.07 16:03	18.9445	-0.0782
25.07 14:03	19.0227	-0.0194
25.07 12:03	19.0421	+0.0644
25.07 10:03	18.9777	+0.0958
25.07 08:03	18.8819	+0.112
25.07 06:03	18.7699	+0.147
25.07 04:03	18.6229	-0.0435
25.07 02:03	18.6664	+0.0165
25.07 00:03	18.6499	+0.1618
24.07 22:03	18.4881	-0.4228
24.07 20:03	18.9109	-0.154
24.07 18:03	19.0649

* на графике представлен средесуточный курс sk hynix tokenized bstocks в течение последних 30 дней. Таблица изменений курса sk hynix tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	16.6837	+1.283
29.07.2026	15.4007	-0.7573
28.07.2026	16.158	-1.5794
27.07.2026	17.7374	-1.2825
26.07.2026	19.0199	+0.0897
25.07.2026	18.9302	-0.2593
24.07.2026	19.1895	-0.9103
23.07.2026	20.0998	+0.8711
22.07.2026	19.2287	+0.3471
21.07.2026	18.8816	+0.3411
20.07.2026	18.5405	+0.0129
19.07.2026	18.5276	+0.0437
18.07.2026	18.4839	-0.3006
17.07.2026	18.7845	-0.5171
16.07.2026	19.3016	-2.1236
15.07.2026	21.4252	+0.425
14.07.2026	21.0002	+1.485
13.07.2026	19.5152

* на графике представлен средесуточный курс sk hynix tokenized bstocks в течение последних 3 месяцев. Таблица изменений курса sk hynix tokenized bstocks : показать

Дата	Курс	+/-
30.07.2026	16.6837	+1.283
29.07.2026	15.4007	-0.7573
28.07.2026	16.158	-1.5794
27.07.2026	17.7374	-1.2825
26.07.2026	19.0199	+0.0897
25.07.2026	18.9302	-0.2593
24.07.2026	19.1895	-0.9103
23.07.2026	20.0998	+0.8711
22.07.2026	19.2287	+0.3471
21.07.2026	18.8816	+0.3411
20.07.2026	18.5405	+0.0129
19.07.2026	18.5276	+0.0437
18.07.2026	18.4839	-0.3006
17.07.2026	18.7845	-0.5171
16.07.2026	19.3016	-2.1236
15.07.2026	21.4252	+0.425
14.07.2026	21.0002	+1.485
13.07.2026	19.5152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот