Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SmarDex
- Биткоин 57264.97
- Эфириум 2903.19
- Tether 0.99926
- Binance Coin 546.6
- Solana 129.25
- USD Coin 1.0003
- Рипл 0.51023
- Lido Staked ETH 2907.47
- Dogecoin 0.12471
- Tokamak Network 4.7065
- Cardano 0.44406
- SHIBA INU 2.16E-5
- Avalanche 32.5152
- TRON 0.12154
- Wrapped TRON 0.12138
- Polkadot 6.8617
- Wrapped Bitcoin 57410.35
- Bitcoin Cash 414.47
- ChainLink 13.1844
- Matic Network 0.68472
Курс SmarDex к казахстанскому тенге
Обновлено: 02.05.2024 08:30:01
Стоимость SmarDex (SDEX) на текущий момент составляет 6.7814 KZT, а общий объем торгов за 24 часа – 838 119 130 KZT.
Рыночная капитализация составляет 49 025 014 232 KZT. За последние 24 часа курс SmarDex относительно казахстанского тенге снизился на -2.63%. Изменение за неделю составило -11.8%.
| = | ||
| Калькулятор SDEX - KZT / Обратный расчет: курс казахстанского тенге к SmarDex | ||
| 33% | 67% |
Графики
Динамика изменения курса smardex относительно казахстанского тенге, за 1 SDEX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6953макс: 6.9743за сутки:
6.7814 Таблица изменений курса smardex : показать
Дата Курс +/- 02.05 08:30 6.7814 -0.0004 02.05 08:20 6.7818 +0.0001 02.05 08:10 6.7817 -0.0005 02.05 08:03 6.7822 -0.008 02.05 07:50 6.7902 +0.0001 02.05 07:40 6.7901 -0.0004 02.05 07:30 6.7905 +0.0002 02.05 07:20 6.7903 -0.0032 02.05 07:10 6.7935 +0.0172 02.05 07:00 6.7763 -0.0016 02.05 06:50 6.7779 -0.0088 02.05 06:40 6.7867 -0.0027 02.05 06:30 6.7894 +0.0045 02.05 06:20 6.7849 -0.0036 02.05 06:10 6.7885 +0.009 02.05 06:03 6.7795 -0.0003 02.05 06:00 6.7798 +0.0101 02.05 05:50 6.7697 -0.0046 02.05 05:40 6.7743 -0.0148 02.05 05:20 6.7891 +0.0063 02.05 05:10 6.7828 -0.0143 02.05 05:00 6.7971 -0.0002 02.05 04:50 6.7973 -0.0124 02.05 04:40 6.8097 -0.0265 02.05 04:30 6.8362 -0.0061 02.05 04:20 6.8423 -0.0051 02.05 04:10 6.8474 +0.0008 02.05 04:03 6.8466 -0.0004 02.05 04:00 6.847 -0.0045 02.05 03:50 6.8515 -0.0022 02.05 03:40 6.8537 -0.0066 02.05 03:30 6.8603 -0.0118 02.05 03:20 6.8721 +0.0028 02.05 03:10 6.8693 -0.0073 02.05 03:00 6.8766 +0.0024 02.05 02:50 6.8742 -0.0013 02.05 02:40 6.8755 -0.0277 02.05 02:30 6.9032 +0.0225 02.05 02:20 6.8807 -0.0011 02.05 02:10 6.8818 -0.0013 02.05 02:03 6.8831 +0.0031 02.05 02:00 6.88 -0.0783 02.05 01:50 6.9583 +0.0017 02.05 01:40 6.9566 +0.0137 02.05 01:30 6.9429 +0.001 02.05 01:20 6.9419 +0.0038 02.05 01:10 6.9381 +0.0003 02.05 01:00 6.9378 +0.006 02.05 00:50 6.9318 +0.0106 02.05 00:40 6.9212 +0.0014 02.05 00:30 6.9198 +0.007 02.05 00:20 6.9128 -0.0053 02.05 00:10 6.9181 +0.0088 02.05 00:03 6.9093 -0.0006 02.05 00:00 6.9099 -0.0063 01.05 23:50 6.9162 +0.0315 01.05 23:40 6.8847 +0.0195 01.05 23:30 6.8652 -0.0083 01.05 23:20 6.8735 +0.002 01.05 23:10 6.8715 -0.0306 01.05 23:00 6.9021 -0.0069 01.05 22:50 6.909 +0.0029 01.05 22:40 6.9061 -0.0341 01.05 22:30 6.9402 -0.0031 01.05 22:20 6.9433 -0.0208 01.05 22:10 6.9641 -0.0055 01.05 22:03 6.9696 -0.0047 01.05 22:00 6.9743 +0.0481 01.05 21:50 6.9262 +0.0135 01.05 21:40 6.9127 +0.0148 01.05 21:30 6.8979 -0.0015 01.05 21:20 6.8994 -0.0058 01.05 21:10 6.9052 +0.0548 01.05 21:00 6.8504 +0.0104 01.05 20:50 6.84 +0.0153 01.05 20:40 6.8247 +0.0054 01.05 20:30 6.8193 -0.0008 01.05 20:20 6.8201 -0.0062 01.05 20:10 6.8263 -0.0047 01.05 20:03 6.831 +0.0011 01.05 20:00 6.8299 -0.0028 01.05 19:50 6.8327 +0.0096 01.05 19:40 6.8231 +0.0062 01.05 19:30 6.8169 -0.0046 01.05 19:20 6.8215 +0.0019 01.05 19:10 6.8196 +0.0008 01.05 19:00 6.8188 +0.0031 01.05 18:50 6.8157 -0.0001 01.05 18:40 6.8158 -0.0001 01.05 18:30 6.8159 -0.0249 01.05 18:20 6.8408 -0.0036 01.05 18:10 6.8444 +0.0011 01.05 18:03 6.8433 +0.0026 01.05 18:00 6.8407 -0.0094 01.05 17:50 6.8501 -0.0008 01.05 17:40 6.8509 +0.0048 01.05 17:30 6.8461 +0.0008 01.05 17:20 6.8453 +0.0023 01.05 17:10 6.843 -0.005 01.05 17:00 6.848 +0.0041 01.05 16:50 6.8439 -0.0068 01.05 16:40 6.8507 -0.0067 01.05 16:30 6.8574 -0.0063 01.05 16:20 6.8637 +0.0052 01.05 16:10 6.8585 -0.0065 01.05 16:03 6.865 +0.0013 01.05 16:00 6.8637 -0.0004 01.05 15:50 6.8641 +0.0025 01.05 15:40 6.8616 +0.0096 01.05 15:30 6.852 -0.0001 01.05 15:20 6.8521 -0.0011 01.05 15:10 6.8532 +0.0018 01.05 15:00 6.8514 +0.0144 01.05 14:50 6.837 -0.0059 01.05 14:40 6.8429 +0.0012 01.05 14:30 6.8417 +0.0359 01.05 14:20 6.8058 +0.0046 01.05 14:10 6.8012 -0.0062 01.05 14:03 6.8074 +0.0023 01.05 14:00 6.8051 -0.001 01.05 13:50 6.8061 +0.0131 01.05 13:40 6.793 -0.0021 01.05 13:30 6.7951 +0.0048 01.05 13:20 6.7903 -0.005 01.05 13:10 6.7953 -0.0191 01.05 13:00 6.8144 -0.0195 01.05 12:50 6.8339 -0.0026 01.05 12:40 6.8365 -0.0005 01.05 12:30 6.837 +0.0336 01.05 12:20 6.8034 +0.0528 01.05 12:10 6.7506 +0.0426 01.05 12:03 6.708 - 01.05 12:00 6.708 -0.0186 01.05 11:50 6.7266 +0.0313 01.05 11:40 6.6953 -0.0771 01.05 11:30 6.7724 -0.0179 01.05 11:20 6.7903 -0.0107 01.05 11:10 6.801 -0.0163 01.05 11:00 6.8173 -0.0341 01.05 10:50 6.8514 -0.0164 01.05 10:40 6.8678 -0.0026 01.05 10:30 6.8704 +0.0071 01.05 10:20 6.8633 -0.0499 01.05 10:10 6.9132 -0.0215 01.05 10:03 6.9347 -0.0138 01.05 10:00 6.9485 +0.0077 01.05 09:50 6.9408 -0.0079 01.05 09:40 6.9487 -0.0094 01.05 09:30 6.9581 -0.0094 01.05 09:20 6.9675 -0.0014 01.05 09:10 6.9689 +0.0042 01.05 09:00 6.9647 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6953макс: 7.7704за неделю:
6.7814 Таблица изменений курса smardex : показать
Дата Курс +/- 02.05 08:30 6.7814 -0.008 02.05 07:50 6.7902 -0.0016 02.05 06:50 6.7779 +0.0101 02.05 05:50 6.7697 -0.0002 02.05 04:50 6.7973 -0.0045 02.05 03:50 6.8515 +0.0024 02.05 02:50 6.8742 -0.0783 02.05 01:50 6.9583 +0.006 02.05 00:50 6.9318 -0.0063 01.05 23:50 6.9162 -0.0069 01.05 22:50 6.909 +0.0481 01.05 21:50 6.9262 +0.0104 01.05 20:50 6.84 -0.0028 01.05 19:50 6.8327 +0.0031 01.05 18:50 6.8157 -0.0094 01.05 17:50 6.8501 +0.0041 01.05 16:50 6.8439 -0.0004 01.05 15:50 6.8641 +0.0144 01.05 14:50 6.837 -0.001 01.05 13:50 6.8061 -0.0195 01.05 12:50 6.8339 -0.0186 01.05 11:50 6.7266 -0.0341 01.05 10:50 6.8514 +0.0077 01.05 09:50 6.9408 -0.0003 01.05 08:50 6.965 -0.0054 01.05 07:50 6.9804 +0.0245 01.05 06:50 6.9517 +0.0059 01.05 05:50 6.9572 -0.0041 01.05 04:50 6.9858 -0.001 01.05 03:50 7.0024 +0.01 01.05 02:50 6.9955 +0.003 01.05 01:50 6.9881 +0.0176 01.05 00:50 6.8893 +0.0007 30.04 23:50 6.8751 -0.0082 30.04 22:50 6.9565 -0.0018 30.04 21:50 7.0103 +0.0012 30.04 20:50 7.0212 -0.0016 30.04 19:50 7.0232 +0.001 30.04 18:50 7.0454 -0.0154 30.04 17:50 7.0843 -0.0193 30.04 16:50 7.0931 +0.0006 30.04 15:50 7.0786 -0.004 30.04 14:50 7.1514 -0.0148 30.04 13:50 7.1794 +0.0002 30.04 12:50 7.218 -0.0269 30.04 11:50 7.3309 -0.0071 30.04 10:50 7.3649 - 30.04 09:50 7.3706 -0.0122 30.04 08:50 7.3914 +0.0115 30.04 07:50 7.395 +0.0031 30.04 06:50 7.3928 -0.0061 30.04 05:50 7.39 -0.0136 30.04 04:50 7.4287 +0.0281 30.04 03:50 7.4362 -0.0254 30.04 02:50 7.4632 -0.0017 30.04 01:50 7.4233 +0.0076 30.04 00:50 7.3806 +0.0117 29.04 23:50 7.3931 +0.0059 29.04 22:50 7.3969 +0.0004 29.04 21:50 7.384 +0.0157 29.04 20:50 7.3967 -0.0031 29.04 19:50 7.3769 +0.0017 29.04 18:50 7.3796 +0.0034 29.04 17:50 7.376 -0.0069 29.04 16:50 7.342 +0.0025 29.04 15:50 7.3812 -0.0029 29.04 14:50 7.3885 -0.0161 29.04 13:50 7.4115 +0.005 29.04 12:50 7.4141 +0.0124 29.04 11:50 7.4097 -0.0043 29.04 10:50 7.4185 -0.0475 29.04 09:50 7.4937 -0.0112 29.04 08:50 7.5155 -0.0003 29.04 07:50 7.5128 -0.0002 29.04 06:50 7.5264 -0.0047 29.04 05:50 7.593 +0.0077 29.04 04:50 7.5939 +0.0071 29.04 03:50 7.5849 +0.0053 29.04 02:50 7.5895 -0.0021 29.04 01:50 7.6177 -0.0032 29.04 00:50 7.6315 -0.0011 28.04 23:50 7.6416 -0.013 28.04 22:50 7.6567 +0.0189 28.04 21:50 7.6748 +0.0024 28.04 20:50 7.669 -0.0011 28.04 19:50 7.6666 -0.0089 28.04 18:50 7.6736 -0.0115 28.04 17:50 7.679 -0.0035 28.04 16:50 7.6757 -0.0001 28.04 15:50 7.6431 -0.0102 28.04 14:50 7.6781 +0.0012 28.04 13:50 7.6923 -0.0048 28.04 12:50 7.7117 -0.0415 28.04 11:50 7.7632 +0.0052 28.04 10:50 7.7532 +0.0084 28.04 09:50 7.7486 +0.0056 28.04 08:50 7.7597 -0.0025 28.04 07:50 7.7545 +0.0008 28.04 06:50 7.7704 -0.0047 28.04 05:50 7.7491 +0.0084 28.04 04:50 7.7201 +0.0131 28.04 03:50 7.6922 +0.0082 28.04 02:50 7.6853 -0.0005 28.04 01:50 7.6772 +0.002 28.04 00:50 7.6699 +0.0025 27.04 23:50 7.6697 +0.0052 27.04 22:50 7.6835 -0.0082 27.04 21:50 7.6964 +0.0239 27.04 20:50 7.6565 +0.0008 27.04 19:50 7.5912 +0.0006 27.04 18:50 7.5751 +0.0022 27.04 17:50 7.5804 +0.0065 27.04 16:50 7.5713 -0.0036 27.04 15:50 7.5437 -0.0019 27.04 14:50 7.5658 +0.0028 27.04 13:50 7.5639 +0.0076 27.04 12:50 7.5627 -0.0311 27.04 11:50 7.6042 +0.002 27.04 10:50 7.6179 -0.0018 27.04 09:50 7.6208 -0.0001 27.04 08:50 7.6222 -0.0015 27.04 07:50 7.6264 -0.003 27.04 06:50 7.6068 +0.0048 27.04 05:50 7.5932 +0.0114 27.04 04:50 7.5838 -0.0051 27.04 03:50 7.6399 -0.0022 27.04 02:50 7.6494 -0.0014 27.04 01:50 7.6555 +0.0006 27.04 00:50 7.664 -0.0011 26.04 23:50 7.6551 +0.0027 26.04 22:50 7.6725 -0.0011 26.04 21:50 7.6881 +0.0026 26.04 20:50 7.6836 +0.0067 26.04 19:50 7.6486 +0.004 26.04 18:50 7.6526 +0.0048 26.04 17:50 7.6946 -0.0068 26.04 16:50 7.6624 -0.0001 26.04 15:50 7.6631 -0.006 26.04 14:50 7.6605 -0.0089 26.04 13:50 7.6998 -0.0179 26.04 12:50 7.7098 -0.0057 26.04 11:50 7.6917 -0.0197 26.04 10:50 7.7088 -0.0079 26.04 09:50 7.7221 +0.001 26.04 08:50 7.7215 +0.0025 26.04 07:50 7.7212 -0.0009 26.04 06:50 7.7317 -0.0114 26.04 05:50 7.7434 +0.0386 26.04 04:50 7.7155 +0.0001 26.04 03:50 7.7392 +0.0005 26.04 02:50 7.7535 +0.008 26.04 01:50 7.7303 +0.0135 26.04 00:50 7.7611 +0.0004 25.04 23:50 7.7344 +0.0022 25.04 22:50 7.7374 +0.0035 25.04 21:50 7.7578 +0.009 25.04 20:50 7.7363 -0.0014 25.04 19:50 7.6784 +0.0074 25.04 18:50 7.6411 +0.0036 25.04 17:50 7.6307 +0.0158 25.04 16:50 7.6214 -0.022 25.04 15:50 7.6787 +0.0281 25.04 14:50 7.6357 -0.0057 25.04 13:50 7.6476 +0.0082 25.04 12:50 7.6657 -0.0049 25.04 11:50 7.6763 -0.0029 25.04 10:50 7.682 -0.0006 25.04 09:50 7.6998 -0.0063 25.04 08:50 7.6887 -
* на графике представлен средесуточный курс smardex в течение последних 30 дней.
мин: 6.6953макс: 9.9934за месяц:
Таблица изменений курса smardex : показать6.7814 Дата Курс +/- 01.05.2024 6.8884 -0.2741 30.04.2024 7.1625 -0.2667 29.04.2024 7.4292 -0.2591 28.04.2024 7.6883 +0.0705 27.04.2024 7.6178 -0.0629 26.04.2024 7.6807 -0.0221 25.04.2024 7.7028 -0.0023 24.04.2024 7.7051 +0.0086 23.04.2024 7.6965 -0.0634 22.04.2024 7.7599 -0.1811 21.04.2024 7.941 -0.0385 20.04.2024 7.9795 +0.0447 19.04.2024 7.9348 +0.1812 18.04.2024 7.7536 -0.2306 17.04.2024 7.9842 -0.2333 16.04.2024 8.2175 -0.3606 15.04.2024 8.5781 +0.2119 14.04.2024 8.3662 -0.5101 13.04.2024 8.8763 -0.8332 12.04.2024 9.7095 -0.2839 11.04.2024 9.9934 +0.1312 10.04.2024 9.8622 -0.1183 09.04.2024 9.9805 +0.2686 08.04.2024 9.7119 +0.6639 07.04.2024 9.048 +0.1307 06.04.2024 8.9173 +0.102 05.04.2024 8.8153 -0.0739 04.04.2024 8.8892 +0.0219 03.04.2024 8.8673 -0.1037 02.04.2024 8.971 -0.4591 01.04.2024 9.4301 -
* на графике представлен средесуточный курс smardex в течение последних 3 месяцев.
мин: 5.818макс: 11.6228за квартал:
Таблица изменений курса smardex : показать6.7814 Дата Курс +/- 01.05.2024 6.8884 -0.2741 30.04.2024 7.1625 -0.2667 29.04.2024 7.4292 -0.2591 28.04.2024 7.6883 +0.0705 27.04.2024 7.6178 -0.0629 26.04.2024 7.6807 -0.0221 25.04.2024 7.7028 -0.0023 24.04.2024 7.7051 +0.0086 23.04.2024 7.6965 -0.0634 22.04.2024 7.7599 -0.1811 21.04.2024 7.941 -0.0385 20.04.2024 7.9795 +0.0447 19.04.2024 7.9348 +0.1812 18.04.2024 7.7536 -0.2306 17.04.2024 7.9842 -0.2333 16.04.2024 8.2175 -0.3606 15.04.2024 8.5781 +0.2119 14.04.2024 8.3662 -0.5101 13.04.2024 8.8763 -0.8332 12.04.2024 9.7095 -0.2839 11.04.2024 9.9934 +0.1312 10.04.2024 9.8622 -0.1183 09.04.2024 9.9805 +0.2686 08.04.2024 9.7119 +0.6639 07.04.2024 9.048 +0.1307 06.04.2024 8.9173 +0.102 05.04.2024 8.8153 -0.0739 04.04.2024 8.8892 +0.0219 03.04.2024 8.8673 -0.1037 02.04.2024 8.971 -0.4591 01.04.2024 9.4301 -0.1013 31.03.2024 9.5314 +0.1275 30.03.2024 9.4039 -0.0868 29.03.2024 9.4907 -0.021 28.03.2024 9.5117 -0.07 27.03.2024 9.5817 -0.3455 26.03.2024 9.9272 +0.1866 25.03.2024 9.7406 +0.2827 24.03.2024 9.4579 -0.0339 23.03.2024 9.4918 -0.1344 22.03.2024 9.6262 -0.2616 21.03.2024 9.8878 +0.4678 20.03.2024 9.42 -0.0781 19.03.2024 9.4981 -0.7324 18.03.2024 10.2305 -0.0138 17.03.2024 10.2443 -0.4393 16.03.2024 10.6836 -0.0254 15.03.2024 10.709 -0.2362 14.03.2024 10.9452 -0.4281 13.03.2024 11.3733 -0.1577 12.03.2024 11.531 -0.0918 11.03.2024 11.6228 +0.1425 10.03.2024 11.4803 +0.074 09.03.2024 11.4063 +0.0804 08.03.2024 11.3259 +0.4935 07.03.2024 10.8324 +0.2438 06.03.2024 10.5886 +0.1259 05.03.2024 10.4627 -0.0292 04.03.2024 10.4919 +1.2426 03.03.2024 9.2493 +0.1704 02.03.2024 9.0789 +0.5395 01.03.2024 8.5394 +0.2764 29.02.2024 8.263 -0.2464 28.02.2024 8.5094 +0.8839 27.02.2024 7.6255 +0.7042 26.02.2024 6.9213 +0.0761 25.02.2024 6.8452 +0.1781 24.02.2024 6.6671 +0.0558 23.02.2024 6.6113 -0.0794 22.02.2024 6.6907 -0.0357 21.02.2024 6.7264 -0.0049 20.02.2024 6.7313 +0.2163 19.02.2024 6.515 +0.2226 18.02.2024 6.2924 +0.0093 17.02.2024 6.2831 -0.1084 16.02.2024 6.3915 +0.0174 15.02.2024 6.3741 +0.105 14.02.2024 6.2691 +0.0498 13.02.2024 6.2193 +0.2811 12.02.2024 5.9382 +0.1202 11.02.2024 5.818 -0.1966 10.02.2024 6.0146 -0.2145 09.02.2024 6.2291 -0.0023 08.02.2024 6.2314 +0.0596 07.02.2024 6.1718 +0.0144 06.02.2024 6.1574 +0.1744 05.02.2024 5.983 +0.0751 04.02.2024 5.9079 +0.0076 03.02.2024 5.9003 -0.1238 02.02.2024 6.0241 +0.0844 01.02.2024 5.9397