Курсы криптовалют к SoFi Technologies Tokenized Stock (Ondo)

Bitcoin 81401.44
Эфириум 2355.18
Tether USDt 0.99897
BNB 750.69
XRP 1.3072
USDC 0.99982
Solana 102.04
TRON 0.33108
Hyperliquid 93.6923
Zcash 1314.64
Dogecoin 0.08006
Monero 600.76
Chainlink 11.8835
UNUS SED LEO 9.4627
Cardano 0.2048
Stellar 0.17207
NEAR Protocol 4.5801
Bitcoin Cash 283.65
Decimal 0.45844
Bitway 1.6885

Все криптовалюты » SoFi Technologies Tokenized Stock (Ondo) » XRP

Курс SoFi Technologies Tokenized Stock (Ondo) (SOFIon) к XRP (XRP)

Обновлено: 29.10.2026 18:20:01


	=
Калькулятор SOFIon - XRP / Обратный расчет: курс XRP к SoFi Technologies Tokenized Stock (Ondo)

Графики

Динамика изменения курса sofi technologies tokenized stock (ondo) относительно xrp, за 1 SOFIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса sofi technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 18:20	0
29.10 18:10	0
29.10 18:00	0
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	13.5113	+0.438
29.10 15:03	13.0733	+0.0537
29.10 13:03	13.0196	-0.0536
29.10 11:03	13.0732	+0.0451
29.10 09:03	13.0281	-0.0593
29.10 07:03	13.0874	+0.0763
29.10 05:03	13.0111	+0.2721
29.10 03:03	12.739	+0.0223
29.10 01:03	12.7167	-0.1313
28.10 23:03	12.848	+0.0111
28.10 21:03	12.8369	-0.0271
28.10 19:03	12.864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса sofi technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
29.10 18:20	0
29.10 17:50	0	+0.438
29.10 15:03	13.0733	+0.0537
29.10 13:03	13.0196	-0.0536
29.10 11:03	13.0732	+0.0451
29.10 09:03	13.0281	-0.0593
29.10 07:03	13.0874	+0.0763
29.10 05:03	13.0111	+0.2721
29.10 03:03	12.739	+0.0223
29.10 01:03	12.7167	-0.1313
28.10 23:03	12.848	+0.0111
28.10 21:03	12.8369	-0.0271
28.10 19:03	12.864	+0.1928
28.10 17:03	12.6712	+0.1613
28.10 15:03	12.5099	+0.0904
28.10 13:03	12.4195	+0.0063
28.10 11:03	12.4132	+0.0117
28.10 09:03	12.4015	+0.0793
28.10 07:03	12.3222	+0.0147
28.10 05:03	12.3075	-0.0433
28.10 03:03	12.3508	-0.0808
28.10 01:03	12.4316	-0.0242
27.10 23:03	12.4558	-0.0158
27.10 21:03	12.4716	-0.1046
27.10 19:03	12.5762	+0.3908
27.10 17:03	12.1854	-0.0993
27.10 15:03	12.2847	+1.1472
27.10 13:03	11.1375	+0.0991
27.10 11:03	11.0384	-0.0655
27.10 09:03	11.1039	-0.0534
27.10 07:03	11.1573	+0.0156
27.10 05:03	11.1417	+0.1632
27.10 03:03	10.9785	-0.1971
27.10 01:03	11.1756	+0.0039
26.10 23:03	11.1717	-0.0285
26.10 21:03	11.2002	-0.0184
26.10 19:03	11.2186	-0.1258
26.10 17:03	11.3444	+0.0184
26.10 15:03	11.326	-0.0308
26.10 13:03	11.3568	-0.1193
26.10 11:03	11.4761	+0.1322
26.10 09:03	11.3439	-0.0937
26.10 07:03	11.4376	+0.0795
26.10 05:03	11.3581	+0.0737
26.10 03:03	11.2844	-0.0154
26.10 01:03	11.2998	+0.0576
25.10 23:03	11.2422	+0.0384
25.10 21:03	11.2038	-0.0393
25.10 19:03	11.2431	-0.0251
25.10 17:03	11.2682	+0.0261
25.10 15:03	11.2421	-0.034
25.10 13:03	11.2761	+0.044
25.10 11:03	11.2321	-0.0096
25.10 09:03	11.2417	+0.0921
25.10 07:03	11.1496	-0.0318
25.10 05:03	11.1814	-0.0754
25.10 03:03	11.2568	-0.0498
25.10 01:03	11.3066	-0.0249
24.10 23:03	11.3315	-0.1155
24.10 21:03	11.447	-0.0755
24.10 19:03	11.5225	+0.1351
24.10 17:03	11.3874	-0.0097
24.10 15:03	11.3971	-0.0392
24.10 13:03	11.4363	+0.0743
24.10 11:03	11.362	+0.0164
24.10 09:03	11.3456	+0.0289
24.10 07:03	11.3167	+0.01
24.10 05:03	11.3067	+0.014
24.10 03:03	11.2927	+0.0998
24.10 01:03	11.1929	-0.0272
23.10 23:03	11.2201	+0.0638
23.10 21:03	11.1563	+0.0033
23.10 19:03	11.153	+0.1369
23.10 17:03	11.0161	-0.1085
23.10 15:03	11.1246	-0.0696
23.10 13:03	11.1942	+0.011
23.10 11:03	11.1832	+0.045
23.10 09:03	11.1382	-0.0301
23.10 07:03	11.1683	-0.0528
23.10 05:03	11.2211	-0.0447
23.10 03:03	11.2658	-0.0295
23.10 01:03	11.2953	-0.0684
22.10 23:03	11.3637	+0.0772
22.10 21:03	11.2865	+0.074
22.10 19:03	11.2125

* на графике представлен средесуточный курс sofi technologies tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса sofi technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	12.5882	+0.8478
27.10.2026	11.7404	+0.4388
26.10.2026	11.3016	+0.0646
25.10.2026	11.237	-0.1343
24.10.2026	11.3713	+0.1948
23.10.2026	11.1765	+0.09
22.10.2026	11.0865	+0.1739
21.10.2026	10.9126	-0.1303
20.10.2026	11.0429	-0.1299
19.10.2026	11.1728	-0.0513
18.10.2026	11.2241	+0.1206
17.10.2026	11.1035	-0.1835
16.10.2026	11.287	+0.4384
15.10.2026	10.8486	-0.1958
14.10.2026	11.0444	-0.0961
13.10.2026	11.1405	-0.0784
12.10.2026	11.2189	-0.0852
11.10.2026	11.3041	+0.0329
10.10.2026	11.2712	-0.0302
09.10.2026	11.3014	+0.1485
08.10.2026	11.1529	+0.3022
07.10.2026	10.8507	+0.249
06.10.2026	10.6017	+0.1096
05.10.2026	10.4921	+0.0011
04.10.2026	10.491	-0.0303
02.10.2026	10.5213	-0.0483
01.10.2026	10.5696	-0.0122
30.09.2026	10.5818	-0.0374
29.09.2026	10.6192	-0.2814
28.09.2026	10.9006

* на графике представлен средесуточный курс sofi technologies tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса sofi technologies tokenized stock (ondo) : показать

Дата	Курс	+/-
28.10.2026	12.5882	+0.8478
27.10.2026	11.7404	+0.4388
26.10.2026	11.3016	+0.0646
25.10.2026	11.237	-0.1343
24.10.2026	11.3713	+0.1948
23.10.2026	11.1765	+0.09
22.10.2026	11.0865	+0.1739
21.10.2026	10.9126	-0.1303
20.10.2026	11.0429	-0.1299
19.10.2026	11.1728	-0.0513
18.10.2026	11.2241	+0.1206
17.10.2026	11.1035	-0.1835
16.10.2026	11.287	+0.4384
15.10.2026	10.8486	-0.1958
14.10.2026	11.0444	-0.0961
13.10.2026	11.1405	-0.0784
12.10.2026	11.2189	-0.0852
11.10.2026	11.3041	+0.0329
10.10.2026	11.2712	-0.0302
09.10.2026	11.3014	+0.1485
08.10.2026	11.1529	+0.3022
07.10.2026	10.8507	+0.249
06.10.2026	10.6017	+0.1096
05.10.2026	10.4921	+0.0011
04.10.2026	10.491	-0.0303
02.10.2026	10.5213	-0.0483
01.10.2026	10.5696	-0.0122
30.09.2026	10.5818	-0.0374
29.09.2026	10.6192	-0.2814
28.09.2026	10.9006	-0.0549
27.09.2026	10.9555	+0.2156
25.09.2026	10.7399	-0.2768
24.09.2026	11.0167	+0.1105
23.09.2026	10.9062	-0.1611
22.09.2026	11.0673	-0.4935
21.09.2026	11.5608	-0.6599
20.09.2026	12.2207	+0.2687
19.09.2026	11.952	-0.5487
18.09.2026	12.5007	-0.5648
17.09.2026	13.0655	-0.1887
16.09.2026	13.2542	+0.6237
15.09.2026	12.6305	+0.33
14.09.2026	12.3005	-0.4861
13.09.2026	12.7866	+0.1139
12.09.2026	12.6727	-0.1267
11.09.2026	12.7994	+0.173
10.09.2026	12.6264	+0.1097
09.09.2026	12.5167	-0.3714
08.09.2026	12.8881	-0.0269
07.09.2026	12.915	+0.1477
06.09.2026	12.7673	-0.0763
05.09.2026	12.8436	+0.0061
04.09.2026	12.8375	-0.0691
03.09.2026	12.9066	-0.0272
02.09.2026	12.9338	+0.0576
01.09.2026	12.8762	-0.2074
31.08.2026	13.0836	+0.1321
30.08.2026	12.9515	-0.0938
29.08.2026	13.0453	-0.3175
28.08.2026	13.3628	+0.0617
27.08.2026	13.3011	-0.143
26.08.2026	13.4441	+0.2863
25.08.2026	13.1578	+0.4139
23.08.2026	12.7439	+0.1246
22.08.2026	12.6193	-0.9075
21.08.2026	13.5268	-1.9431
20.08.2026	15.4699	-1.968
19.08.2026	17.4379	-0.6637
18.08.2026	18.1016	-0.3011
17.08.2026	18.4027	+0.0505
16.08.2026	18.3522	+0.0531
15.08.2026	18.2991	-0.0691
14.08.2026	18.3682	+0.449
13.08.2026	17.9192	+0.2883
12.08.2026	17.6309	-0.1991
11.08.2026	17.83	+0.0414
10.08.2026	17.7886	+0.1065
09.08.2026	17.6821	+0.0235
08.08.2026	17.6586	+0.003
07.08.2026	17.6556	+0.2275
06.08.2026	17.4281	+0.1284
05.08.2026	17.2997	+0.3799
04.08.2026	16.9198	+1.1823
03.08.2026	15.7375	+0.7015
02.08.2026	15.036	-0.2565
01.08.2026	15.2925	+0.023
31.07.2026	15.2695	+0.7318
30.07.2026	14.5377

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот