Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Circle Internet Group Tokenized Stock (Ondo)

    Все криптовалюты » Circle Internet Group Tokenized Stock (Ondo) » Solana

    Курс Circle Internet Group Tokenized Stock (Ondo) (CRCLon) к Solana (SOL)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор CRCLon - SOL / Обратный расчет: курс Solana к Circle Internet Group Tokenized Stock (Ondo)
    0
    10010

    Графики

    Динамика изменения курса circle internet group tokenized stock (ondo) относительно solana, за 1 CRCLon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89065
      макс: 0.91374
      за сутки:
      0.90632  

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      14.09 15:400.90632-0.00177
      14.09 15:300.90809-0.00135
      14.09 15:200.90944+0.00196
      14.09 15:100.90748-0.00022
      14.09 15:050.9077-0.0015
      14.09 15:030.9092+0.00128
      14.09 15:000.90792+0.002
      14.09 14:500.90592+0.0047
      14.09 14:400.90122+0.00483
      14.09 14:300.89639+8.0E-5
      14.09 14:200.89631-0.00107
      14.09 14:100.89738+0.00127
      14.09 14:000.89611+0.0003
      14.09 13:500.89581-0.00125
      14.09 13:400.89706-0.00339
      14.09 13:300.90045+0.00077
      14.09 13:200.89968-0.00056
      14.09 13:100.90024-0.00038
      14.09 13:030.90062+0.0006
      14.09 13:000.90002+0.00773
      14.09 12:500.89229-0.00137
      14.09 12:400.89366+0.00219
      14.09 12:300.89147-0.00301
      14.09 12:200.89448-0.00529
      14.09 12:100.89977-0.00014
      14.09 12:000.89991+7.0E-5
      14.09 11:500.89984-0.00011
      14.09 11:400.89995+0.00024
      14.09 11:300.89971-0.00084
      14.09 11:200.90055-0.00229
      14.09 11:100.90284-0.00024
      14.09 11:050.90308-0.00171
      14.09 11:030.90479-0.0014
      14.09 11:000.90619-0.00012
      14.09 10:500.90631+0.00091
      14.09 10:400.9054+0.00209
      14.09 10:300.90331-7.0E-5
      14.09 10:200.90338-0.00036
      14.09 10:100.90374-0.00151
      14.09 10:000.90525+0.00234
      14.09 09:500.90291-7.0E-5
      14.09 09:400.90298+0.0006
      14.09 09:300.90238+0.00119
      14.09 09:200.90119-0.00254
      14.09 09:100.90373-0.00204
      14.09 09:080.90577-0.00064
      14.09 09:030.90641+0.00164
      14.09 09:000.90477+0.00104
      14.09 08:500.90373-0.00242
      14.09 08:400.90615-0.00044
      14.09 08:300.90659-0.00079
      14.09 08:200.90738+0.00057
      14.09 08:100.90681+0.0004
      14.09 08:000.90641+0.00097
      14.09 07:500.90544-0.00349
      14.09 07:400.90893-0.00145
      14.09 07:300.91038-0.00073
      14.09 07:200.91111+0.00308
      14.09 07:100.90803-0.00043
      14.09 07:030.90846-0.00082
      14.09 07:000.90928-0.00044
      14.09 06:500.90972-0.00402
      14.09 06:400.91374+0.00545
      14.09 06:300.90829+0.00738
      14.09 06:200.90091+0.00434
      14.09 06:100.89657-0.00059
      14.09 06:000.89716+0.00163
      14.09 05:500.89553-0.00141
      14.09 05:400.89694+0.00112
      14.09 05:300.89582+0.00035
      14.09 05:200.89547+0.00371
      14.09 05:100.89176-0.00087
      14.09 05:030.89263+4.0E-5
      14.09 05:000.89259-0.00318
      14.09 04:500.89577+0.00116
      14.09 04:400.89461+0.00157
      14.09 04:300.89304-0.00332
      14.09 04:200.89636+0.0025
      14.09 04:100.89386-0.00058
      14.09 04:000.89444+0.00132
      14.09 03:500.89312+0.00013
      14.09 03:400.89299+0.00049
      14.09 03:300.8925-0.00249
      14.09 03:200.89499+8.0E-5
      14.09 03:100.89491-0.00796
      14.09 03:030.90287-0.00109
      14.09 03:000.90396+0.00335
      14.09 02:500.90061-0.00097
      14.09 02:400.90158+0.0003
      14.09 02:300.90128-0.00021
      14.09 02:200.90149+0.00251
      14.09 02:100.89898+0.00126
      14.09 02:000.89772+0.00051
      14.09 01:500.89721-0.00387
      14.09 01:400.90108-0.00081
      14.09 01:300.90189-0.00012
      14.09 01:200.90201+0.00439
      14.09 01:100.89762+0.00387
      14.09 01:030.89375+0.00131
      14.09 01:000.89244+0.00031
      14.09 00:500.89213+0.00012
      14.09 00:400.89201+0.0005
      14.09 00:300.89151+0.00041
      14.09 00:200.8911-0.00071
      14.09 00:100.89181+0.00116
      14.09 00:000.89065-0.00112
      13.09 23:500.89177-0.00032
      13.09 23:400.89209+4.0E-5
      13.09 23:300.89205-0.00261
      13.09 23:200.89466-0.00054
      13.09 23:100.8952-0.00101
      13.09 23:030.89621+0.00042
      13.09 23:000.89579-0.00039
      13.09 22:500.89618-0.00018
      13.09 22:400.89636+0.00067
      13.09 22:300.89569-0.00105
      13.09 22:200.89674+0.00087
      13.09 22:100.89587-0.0001
      13.09 22:000.89597+0.0005
      13.09 21:500.89547+0.00029
      13.09 21:400.89518-0.00063
      13.09 21:300.89581-0.00026
      13.09 21:200.89607-0.00068
      13.09 21:100.89675-0.00025
      13.09 21:030.897+3.0E-5
      13.09 21:000.89697-9.0E-5
      13.09 20:500.89706+8.0E-5
      13.09 20:400.89698+0.00176
      13.09 20:300.89522-0.00106
      13.09 20:240.89628-0.00039
      13.09 20:100.89667-0.00051
      13.09 20:000.89718-0.00068
      13.09 19:500.89786+0.00055
      13.09 19:400.89731+0.00135
      13.09 19:300.89596-0.00096
      13.09 19:200.89692+0.00023
      13.09 19:100.89669+0.00078
      13.09 19:030.89591-0.00088
      13.09 19:000.89679-0.00065
      13.09 18:500.89744-0.0004
      13.09 18:400.89784+0.00168
      13.09 18:300.89616-0.0016
      13.09 18:200.89776+0.00088
      13.09 18:100.89688+0.00022
      13.09 18:000.89666+6.0E-5
      13.09 17:500.8966+0.00051
      13.09 17:400.89609-0.00119
      13.09 17:300.89728-0.00019
      13.09 17:200.89747-0.00113
      13.09 17:100.8986-0.00024
      13.09 17:030.89884+0.00029
      13.09 17:000.89855-0.0003
      13.09 16:500.89885+0.00029
      13.09 16:400.89856-4.0E-5
      13.09 16:300.8986-0.00111
      13.09 16:200.89971-0.00053
      13.09 16:100.90024-0.0005
      13.09 16:000.90074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88583
      макс: 0.98831
      за неделю:
        0.90632

      Таблица изменений курса circle internet group tokenized stock (ondo) : показать

      ДатаКурс+/-
      14.09 15:400.90632+0.002
      14.09 14:500.90592+0.0003
      14.09 13:500.89581+0.00773
      14.09 12:500.89229+7.0E-5
      14.09 11:500.89984-0.00012
      14.09 10:500.90631+0.00234
      14.09 09:500.90291+0.00104
      14.09 08:500.90373+0.00097
      14.09 07:500.90544-0.00044
      14.09 06:500.90972+0.00163
      14.09 05:500.89553-0.00318
      14.09 04:500.89577+0.00132
      14.09 03:500.89312+0.00335
      14.09 02:500.90061+0.00051
      14.09 01:500.89721+0.00031
      14.09 00:500.89213-0.00112
      13.09 23:500.89177-0.00039
      13.09 22:500.89618+0.0005
      13.09 21:500.89547-9.0E-5
      13.09 20:500.89706-0.00068
      13.09 19:500.89786-0.00065
      13.09 18:500.89744+6.0E-5
      13.09 17:500.8966-0.0003
      13.09 16:500.89885+0.00019
      13.09 15:500.90055-0.00044
      13.09 14:500.90267+0.00087
      13.09 13:500.90577+0.00073
      13.09 12:500.90402-0.00121
      13.09 11:500.90101+0.00075
      13.09 10:500.89929-1.0E-5
      13.09 09:500.89709+0.00096
      13.09 08:500.89223-0.00101
      13.09 07:500.89525+0.00057
      13.09 06:500.89517-0.00055
      13.09 05:500.89511-0.00037
      13.09 04:500.89294-0.00042
      13.09 03:500.89765+0.00036
      13.09 02:500.8958+0.00086
      13.09 01:500.89584+0.00098
      13.09 00:500.89638-0.00026
      12.09 23:500.89703+5.0E-5
      12.09 22:500.89771+0.00088
      12.09 21:500.89631+0.00024
      12.09 20:500.89588-0.00089
      12.09 19:500.89819-0.00058
      12.09 18:500.89834+0.00158
      12.09 17:500.89774-0.00077
      12.09 16:500.89917+0.00232
      12.09 15:500.89532+0.00032
      12.09 14:500.89633-0.00029
      12.09 13:500.89563+0.00071
      12.09 12:500.89527+0.00034
      12.09 11:500.89545+0.00035
      12.09 10:500.8957+0.00059
      12.09 09:500.89305-0.00064
      12.09 08:500.89401+0.0007
      12.09 07:500.89297-8.0E-5
      12.09 06:500.89406+0.0005
      12.09 05:500.89288+0.00065
      12.09 04:500.89203+0.00085
      12.09 03:500.8919+0.00022
      12.09 02:500.88583+0.00063
      12.09 01:500.89052+0.00258
      12.09 00:500.88618+0.00094
      11.09 23:500.88603-0.00178
      11.09 22:500.89216-0.00062
      11.09 21:500.89804-0.00396
      11.09 20:500.90792+0.00084
      11.09 19:500.90304-0.00064
      11.09 18:500.90877+0.00698
      11.09 17:500.90391-0.00252
      11.09 16:500.9016+0.00168
      11.09 15:500.9161-0.00026
      11.09 14:500.91234-0.00058
      11.09 13:500.91449-0.00164
      11.09 12:500.91523+0.00088
      11.09 11:500.91073+0.00059
      11.09 10:500.9121+0.0001
      11.09 09:500.91291+0.00147
      11.09 08:500.90711-0.00027
      11.09 07:500.90682-
      11.09 06:500.90039-0.00056
      11.09 05:500.90186-0.00228
      11.09 04:500.90454-0.00361
      11.09 03:500.90707+0.00156
      11.09 02:500.90419-0.00019
      11.09 01:500.90325+0.00089
      11.09 00:500.90104-0.00073
      10.09 23:500.8999+0.00091
      10.09 22:500.90915+0.00065
      10.09 21:500.90809-0.00107
      10.09 20:500.91234-0.00125
      10.09 19:500.91311-0.00655
      10.09 18:500.92172+0.00247
      10.09 17:500.91848+0.00839
      10.09 16:500.90963-0.00352
      10.09 15:500.9093-0.00013
      10.09 14:500.90521+0.00034
      10.09 13:500.90446+0.00207
      10.09 12:500.90631-0.00014
      10.09 11:500.90766-0.00032
      10.09 10:500.91177+0.00087
      10.09 09:500.90911-0.0004
      10.09 08:500.91134-0.00028
      10.09 07:500.90974+0.00039
      10.09 06:500.91135-0.00082
      10.09 05:500.90833-0.0018
      10.09 04:500.91481+0.00435
      10.09 03:500.91269+0.00016
      10.09 02:500.90754+0.00452
      10.09 01:500.9058-0.00022
      10.09 00:500.90176-0.00133
      09.09 23:500.90205+0.00236
      09.09 22:500.9093+0.00123
      09.09 21:500.90541+0.00064
      09.09 20:500.91316+0.00139
      09.09 19:500.9161-0.00371
      09.09 18:500.91807-0.00326
      09.09 17:500.92723-0.01079
      09.09 16:500.93168+0.00357
      09.09 15:500.93453+0.00265
      09.09 14:500.93146-0.00178
      09.09 13:500.93471-0.00453
      09.09 12:500.93946-0.00011
      09.09 11:500.93877+0.00111
      09.09 10:500.93176+0.00075
      09.09 09:500.93155+0.00044
      09.09 08:500.93201-0.0008
      09.09 07:500.93244-0.00057
      09.09 06:500.93241-0.00026
      09.09 05:500.93227+0.00221
      09.09 04:500.9289-0.00055
      09.09 03:500.92436+0.00249
      09.09 02:500.92151-0.00059
      09.09 01:500.92796+0.00079
      09.09 00:500.93178+0.00081
      08.09 23:500.92797+0.00352
      08.09 22:500.93334+0.00396
      08.09 21:500.92844+0.00088
      08.09 20:500.93142-0.00128
      08.09 19:500.93614+0.00281
      08.09 18:500.94684-0.0047
      08.09 17:500.95958-0.01143
      08.09 16:500.96615-0.00261
      08.09 15:500.97011+0.00087
      08.09 14:500.97025-0.00089
      08.09 13:500.97013+0.001
      08.09 12:500.9674-0.00094
      08.09 11:500.96647+0.00022
      08.09 10:500.97041-0.00232
      08.09 09:500.97212-0.00043
      08.09 08:500.97077-0.00096
      08.09 07:500.98184-0.00214
      08.09 06:500.98831+0.00062
      08.09 05:500.98595+0.00048
      08.09 04:500.98229+0.00177
      08.09 03:500.97893-0.00257
      08.09 02:500.98307-0.00068
      08.09 01:500.98343+0.00013
      08.09 00:500.98196+3.0E-5
      07.09 23:500.98106+0.0013
      07.09 22:500.97961-0.00038
      07.09 21:500.98181-0.00013
      07.09 20:500.98031-0.00102
      07.09 19:500.98017-0.00037
      07.09 18:500.98439-0.00251
      07.09 17:500.97721-0.00052
      07.09 16:500.97664-0.00385
      07.09 15:500.97729
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 30 дней.
      мин: 0.84076
      макс: 0.99016
      за месяц:
        0.90632
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      13.09.20260.89746+0.00198
      12.09.20260.89548-0.01078
      11.09.20260.90626-0.00295
      10.09.20260.90921-0.01437
      09.09.20260.92358-0.03487
      08.09.20260.95845-0.02531
      07.09.20260.98376+0.00649
      06.09.20260.97727-0.01289
      05.09.20260.99016+0.00396
      04.09.20260.9862+0.06194
      03.09.20260.92426+0.03218
      02.09.20260.89208-0.01127
      01.09.20260.90335+0.03252
      31.08.20260.87083+0.0294
      30.08.20260.84143+0.00067
      29.08.20260.84076-0.02405
      28.08.20260.86481-0.01581
      27.08.20260.88062-0.05371
      26.08.20260.93433-0.00891
      25.08.20260.94324+0.01048
      23.08.20260.93276-0.00135
      22.08.20260.93411-0.02711
      21.08.20260.96122+0.00619
      20.08.20260.95503+0.01506
      19.08.20260.93997-0.0142
      18.08.20260.95417-0.01102
      17.08.20260.96519+0.01186
      16.08.20260.95333+0.00706
      15.08.20260.94627-0.02955
      14.08.20260.97582
    • * на графике представлен средесуточный курс circle internet group tokenized stock (ondo) в течение последних 3 месяцев.
      мин: 0.80283
      макс: 1.1508
      за квартал:
        0.90632
      Таблица изменений курса circle internet group tokenized stock (ondo) : показать
      ДатаКурс+/-
      13.09.20260.89746+0.00198
      12.09.20260.89548-0.01078
      11.09.20260.90626-0.00295
      10.09.20260.90921-0.01437
      09.09.20260.92358-0.03487
      08.09.20260.95845-0.02531
      07.09.20260.98376+0.00649
      06.09.20260.97727-0.01289
      05.09.20260.99016+0.00396
      04.09.20260.9862+0.06194
      03.09.20260.92426+0.03218
      02.09.20260.89208-0.01127
      01.09.20260.90335+0.03252
      31.08.20260.87083+0.0294
      30.08.20260.84143+0.00067
      29.08.20260.84076-0.02405
      28.08.20260.86481-0.01581
      27.08.20260.88062-0.05371
      26.08.20260.93433-0.00891
      25.08.20260.94324+0.01048
      23.08.20260.93276-0.00135
      22.08.20260.93411-0.02711
      21.08.20260.96122+0.00619
      20.08.20260.95503+0.01506
      19.08.20260.93997-0.0142
      18.08.20260.95417-0.01102
      17.08.20260.96519+0.01186
      16.08.20260.95333+0.00706
      15.08.20260.94627-0.02955
      14.08.20260.97582+0.0307
      13.08.20260.94512+0.01354
      12.08.20260.93158+0.02371
      11.08.20260.90787+0.03119
      10.08.20260.87668-0.00964
      09.08.20260.88632-0.00592
      08.08.20260.89224+0.00476
      07.08.20260.88748+0.0308
      06.08.20260.85668+0.00421
      05.08.20260.85247+0.01708
      04.08.20260.83539+0.00594
      03.08.20260.82945-0.00477
      02.08.20260.83422-0.0104
      01.08.20260.84462-0.0055
      31.07.20260.85012+0.0071
      30.07.20260.84302-0.01493
      29.07.20260.85795-0.00724
      28.07.20260.86519+0.02022
      27.07.20260.84497+0.00012
      26.07.20260.84485+0.00347
      25.07.20260.84138+0.00651
      24.07.20260.83487-0.00882
      23.07.20260.84369-0.03336
      22.07.20260.87705-0.00595
      21.07.20260.883+0.06506
      20.07.20260.81794+0.0149
      19.07.20260.80304-0.00373
      18.07.20260.80677+0.00394
      17.07.20260.80283-0.02674
      16.07.20260.82957-0.00054
      15.07.20260.83011+0.01014
      14.07.20260.81997-0.02664
      13.07.20260.84661-0.02222
      12.07.20260.86883+0.01027
      11.07.20260.85856+0.01679
      10.07.20260.84177+0.02247
      09.07.20260.8193-0.0058
      08.07.20260.8251+0.00127
      07.07.20260.82383-0.00759
      06.07.20260.83142-0.01326
      05.07.20260.84468+0.0285
      04.07.20260.81618+0.0004
      03.07.20260.81578+0.01164
      02.07.20260.80414-0.02897
      01.07.20260.83311-0.11742
      30.06.20260.95053-0.06317
      29.06.20261.0137-0.0233
      28.06.20261.037+0.0091
      27.06.20261.0279+0.0202
      26.06.20261.0077-0.0415
      25.06.20261.0492-0.0354
      24.06.20261.0846-0.0172
      23.06.20261.1018+0.007
      22.06.20261.0948-0.0129
      21.06.20261.1077-0.0139
      20.06.20261.1216-0.0292
      19.06.20261.1508+0.0126
      18.06.20261.1382+0.0268
      17.06.20261.1114-0.0012
      16.06.20261.1126-0.0251
      15.06.20261.1377

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.