Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Solana »

    Курс NEAR Protocol к Solana

    Обновлено: 23.04.2024 20:03:01NEAR Protocol

    =
    Калькулятор NEAR - SOL / Обратный расчет: курс Solana к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно solana, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.04406
      макс: 0.04691
      за сутки:
        0.04464

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 20:030.04464+4.0E-5
      23.04 20:000.0446+0.00015
      23.04 19:500.04445-
      23.04 19:400.04445-0.0001
      23.04 19:300.04455+0.00012
      23.04 19:200.04443-0.00021
      23.04 19:100.04464+9.0E-5
      23.04 19:000.04455-9.0E-5
      23.04 18:500.04464-5.0E-5
      23.04 18:400.04469+0.00027
      23.04 18:300.04442+0.00015
      23.04 18:200.04427+4.0E-5
      23.04 18:100.04423-0.00051
      23.04 18:030.04474-4.0E-5
      23.04 18:000.04478-0.00037
      23.04 17:500.04515-0.00016
      23.04 17:400.04531+1.0E-5
      23.04 17:300.0453+0.00029
      23.04 17:200.04501-6.0E-5
      23.04 17:100.04507-0.00014
      23.04 17:000.04521-0.00017
      23.04 16:500.04538-2.0E-5
      23.04 16:400.0454+8.0E-5
      23.04 16:300.04532+0.0001
      23.04 16:200.04522-0.00049
      23.04 16:100.04571-0.00069
      23.04 16:030.0464+0.00011
      23.04 16:000.04629-8.0E-5
      23.04 15:500.04637-7.0E-5
      23.04 15:400.04644-0.00047
      23.04 15:300.04691+0.00021
      23.04 15:200.0467+0.0002
      23.04 15:100.0465-8.0E-5
      23.04 15:000.04658+0.0001
      23.04 14:500.04648-0.00022
      23.04 14:400.0467+0.00011
      23.04 14:300.04659+0.00013
      23.04 14:200.04646-1.0E-5
      23.04 14:100.04647+0.00014
      23.04 14:030.04633+4.0E-5
      23.04 14:000.04629+0.00012
      23.04 13:500.04617-0.0003
      23.04 13:400.04647+9.0E-5
      23.04 13:300.04638+3.0E-5
      23.04 13:200.04635-0.00014
      23.04 13:100.04649+0.00012
      23.04 13:000.04637-3.0E-5
      23.04 12:500.0464-2.0E-5
      23.04 12:400.04642+6.0E-5
      23.04 12:300.04636+0.00012
      23.04 12:200.04624+0.00021
      23.04 12:100.04603-0.00011
      23.04 12:030.04614-4.0E-5
      23.04 12:000.04618+0.00066
      23.04 11:500.04552+0.00029
      23.04 11:400.04523+0.00029
      23.04 11:300.04494-0.00023
      23.04 11:200.04517+0.00027
      23.04 11:100.0449+0.0001
      23.04 11:000.0448+0.00015
      23.04 10:500.04465-7.0E-5
      23.04 10:400.04472-3.0E-5
      23.04 10:300.04475-5.0E-5
      23.04 10:200.0448+0.00012
      23.04 10:100.04468-
      23.04 10:030.04468-0.0002
      23.04 10:000.04488-0.00034
      23.04 09:500.04522+0.00014
      23.04 09:400.04508-0.00013
      23.04 09:300.04521-0.00017
      23.04 09:200.04538+0.00028
      23.04 09:100.0451+0.00015
      23.04 09:000.04495-0.00018
      23.04 08:500.04513-0.00038
      23.04 08:400.04551+0.00023
      23.04 08:300.04528+9.0E-5
      23.04 08:200.04519-1.0E-5
      23.04 08:100.0452-0.00017
      23.04 08:030.04537-0.00024
      23.04 08:000.04561+0.00029
      23.04 07:500.04532+3.0E-5
      23.04 07:400.04529+0.00035
      23.04 07:300.04494-0.00011
      23.04 07:200.04505-0.00023
      23.04 07:100.04528+0.00024
      23.04 07:000.04504+0.00011
      23.04 06:500.04493-5.0E-5
      23.04 06:400.04498+0.0001
      23.04 06:300.04488-9.0E-5
      23.04 06:200.04497+0.00041
      23.04 06:100.04456-7.0E-5
      23.04 06:030.04463+1.0E-5
      23.04 06:000.04462-3.0E-5
      23.04 05:500.04465-6.0E-5
      23.04 05:400.04471+6.0E-5
      23.04 05:300.04465+7.0E-5
      23.04 05:200.04458+0.00021
      23.04 05:100.04437+0.00013
      23.04 05:000.04424+0.00012
      23.04 04:500.04412-0.00015
      23.04 04:400.04427+8.0E-5
      23.04 04:300.04419+0.00013
      23.04 04:200.04406-0.00018
      23.04 04:100.04424-1.0E-5
      23.04 04:030.04425+1.0E-5
      23.04 04:000.04424-8.0E-5
      23.04 03:500.04432-0.0004
      23.04 03:400.04472+0.00032
      23.04 03:300.0444-0.00012
      23.04 03:200.04452-0.00039
      23.04 03:100.04491+0.0001
      23.04 03:000.04481+0.00011
      23.04 02:500.0447+0.00014
      23.04 02:400.04456-7.0E-5
      23.04 02:300.04463-2.0E-5
      23.04 02:200.04465-6.0E-5
      23.04 02:100.04471+4.0E-5
      23.04 02:030.04467-3.0E-5
      23.04 02:000.0447-0.00019
      23.04 01:500.04489+0.00014
      23.04 01:400.04475-0.00022
      23.04 01:300.04497-6.0E-5
      23.04 01:200.04503-0.00021
      23.04 01:100.04524-0.00029
      23.04 01:000.04553-0.0002
      23.04 00:500.04573+0.00016
      23.04 00:400.04557-3.0E-5
      23.04 00:300.0456-0.00018
      23.04 00:200.04578-2.0E-5
      23.04 00:100.0458-0.00023
      23.04 00:030.04603+2.0E-5
      23.04 00:000.04601-0.0002
      22.04 23:500.04621+0.00033
      22.04 23:400.04588-5.0E-5
      22.04 23:300.04593-0.00011
      22.04 23:200.04604-0.0001
      22.04 23:100.04614-8.0E-5
      22.04 23:000.04622-5.0E-5
      22.04 22:500.04627+8.0E-5
      22.04 22:400.04619-3.0E-5
      22.04 22:300.04622+0.00014
      22.04 22:200.04608-0.00011
      22.04 22:100.04619-0.00024
      22.04 22:030.04643-0.00022
      22.04 22:000.04665-6.0E-5
      22.04 21:500.04671+2.0E-5
      22.04 21:400.04669+0.00022
      22.04 21:300.04647+0.00041
      22.04 21:200.04606-0.00016
      22.04 21:100.04622+6.0E-5
      22.04 21:000.04616
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.03825
      макс: 0.04691
      за неделю:
      0.04464  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 20:030.04464+0.00015
      23.04 19:500.04445-9.0E-5
      23.04 18:500.04464-0.00037
      23.04 17:500.04515-0.00017
      23.04 16:500.04538-8.0E-5
      23.04 15:500.04637+0.0001
      23.04 14:500.04648+0.00012
      23.04 13:500.04617-3.0E-5
      23.04 12:500.0464+0.00066
      23.04 11:500.04552+0.00015
      23.04 10:500.04465-0.00034
      23.04 09:500.04522-0.00018
      23.04 08:500.04513+0.00029
      23.04 07:500.04532+0.00011
      23.04 06:500.04493-3.0E-5
      23.04 05:500.04465+0.00012
      23.04 04:500.04412-8.0E-5
      23.04 03:500.04432+0.00011
      23.04 02:500.0447-0.00019
      23.04 01:500.04489-0.0002
      23.04 00:500.04573-0.0002
      22.04 23:500.04621-5.0E-5
      22.04 22:500.04627-6.0E-5
      22.04 21:500.04671+0.00023
      22.04 20:500.04593-0.00038
      22.04 19:500.04573-0.00023
      22.04 18:500.04577-0.00013
      22.04 17:500.0454-4.0E-5
      22.04 16:500.04491+0.0001
      22.04 15:500.04462-0.00021
      22.04 14:500.04481-0.00014
      22.04 13:500.04447-2.0E-5
      22.04 12:500.04418+1.0E-5
      22.04 11:500.04421+6.0E-5
      22.04 10:500.04465+0.00026
      22.04 09:500.04459-8.0E-5
      22.04 08:500.04499-0.00023
      22.04 07:500.04427-0.00015
      22.04 06:500.0436+0.00019
      22.04 05:500.04326+9.0E-5
      22.04 04:500.04319+0.00019
      22.04 03:500.04301+0.00019
      22.04 02:500.0432-0.00017
      22.04 01:500.04306+4.0E-5
      22.04 00:500.04188+0.00018
      21.04 23:500.0414+8.0E-5
      21.04 22:500.04137+9.0E-5
      21.04 21:500.04128-1.0E-5
      21.04 20:500.04135+0.00016
      21.04 19:500.04141+7.0E-5
      21.04 18:500.0412-2.0E-5
      21.04 17:500.04121+1.0E-5
      21.04 16:500.04151-6.0E-5
      21.04 15:500.04195-0.00011
      21.04 14:500.04184-0.00019
      21.04 13:500.04209-8.0E-5
      21.04 12:500.04182-0.00011
      21.04 11:500.04174+7.0E-5
      21.04 10:500.0419-9.0E-5
      21.04 09:500.04145-0.00015
      21.04 08:500.04208-5.0E-5
      21.04 07:500.04209+0.00014
      21.04 06:500.04186-9.0E-5
      21.04 05:500.04167-2.0E-5
      21.04 04:500.04181+4.0E-5
      21.04 03:500.04186-0.0001
      21.04 02:500.04129+0.00017
      21.04 01:500.04105+1.0E-5
      21.04 00:500.04058+6.0E-5
      20.04 23:500.0405+8.0E-5
      20.04 22:500.0401-1.0E-5
      20.04 21:500.04001+0.00025
      20.04 20:500.04002-3.0E-5
      20.04 19:500.04067-0.00027
      20.04 18:500.04077-
      20.04 17:500.04006+0.00012
      20.04 16:500.03982-0.00021
      20.04 15:500.04008+1.0E-5
      20.04 14:500.03988-0.00015
      20.04 13:500.04004+8.0E-5
      20.04 12:500.04031+4.0E-5
      20.04 11:500.04045-0.0001
      20.04 10:500.04031-0.00024
      20.04 09:500.04059+4.0E-5
      20.04 08:500.0399-0.00016
      20.04 07:500.03971+2.0E-5
      20.04 06:500.03953-0.00011
      20.04 05:500.0393+5.0E-5
      20.04 04:500.03989-2.0E-5
      20.04 03:500.03931+2.0E-5
      20.04 02:500.03913-4.0E-5
      20.04 01:500.03907+0.00023
      20.04 00:500.03892+4.0E-5
      19.04 23:500.03884-9.0E-5
      19.04 22:500.03882-2.0E-5
      19.04 21:500.03844-2.0E-5
      19.04 20:500.03828-0.00011
      19.04 19:500.03838-8.0E-5
      19.04 18:500.03825+4.0E-5
      19.04 17:500.03838+4.0E-5
      19.04 16:500.03899+9.0E-5
      19.04 15:500.03918-0.00017
      19.04 14:500.03928-0.00021
      19.04 13:500.03951+0.0001
      19.04 12:500.03969+0.00015
      19.04 11:500.04002-9.0E-5
      19.04 10:500.03987+0.00021
      19.04 09:500.03972-0.00023
      19.04 08:500.03996-0.00025
      19.04 07:500.0402-5.0E-5
      19.04 06:500.04016+0.00017
      19.04 05:500.04058-0.00011
      19.04 04:500.04105-0.00016
      19.04 03:500.04088-2.0E-5
      19.04 02:500.04016+9.0E-5
      19.04 01:500.04002-0.00024
      19.04 00:500.04052+0.0003
      18.04 23:500.04061+0.00031
      18.04 22:500.0405-
      18.04 21:500.04076+0.00027
      18.04 20:500.04067-0.00017
      18.04 19:500.04075+0.00025
      18.04 18:500.04134-
      18.04 17:500.04201-2.0E-5
      18.04 16:500.04226-2.0E-5
      18.04 15:500.04239+0.00017
      18.04 14:500.04205-0.00022
      18.04 13:500.04267+0.00019
      18.04 12:500.04248+2.0E-5
      18.04 11:500.04197-0.00015
      18.04 10:500.04144+0.00012
      18.04 09:500.04101+7.0E-5
      18.04 08:500.04121+0.00042
      18.04 07:500.04031+3.0E-5
      18.04 06:500.04005-0.0002
      18.04 05:500.04041+3.0E-5
      18.04 04:500.04103-0.00016
      18.04 03:500.0405+0.00012
      18.04 02:500.04077-8.0E-5
      18.04 01:500.04081+0.00013
      18.04 00:500.04044-0.00021
      17.04 23:500.04046-0.00017
      17.04 22:500.04107+0.00016
      17.04 21:500.04124+0.00043
      17.04 20:500.04072-9.0E-5
      17.04 19:500.04105-9.0E-5
      17.04 18:500.04075+3.0E-5
      17.04 17:500.04095-0.00028
      17.04 16:500.04055+2.0E-5
      17.04 15:500.04038+0.00027
      17.04 14:500.03963+8.0E-5
      17.04 13:500.03969+0.00015
      17.04 12:500.03953-0.00015
      17.04 11:500.03964+0.00013
      17.04 10:500.03865+7.0E-5
      17.04 09:500.03859+0.00031
      17.04 08:500.03826-0.00032
      17.04 07:500.03859+4.0E-5
      17.04 06:500.03908+9.0E-5
      17.04 05:500.03934+1.0E-5
      17.04 04:500.03964-0.00012
      17.04 03:500.04051+2.0E-5
      17.04 02:500.0403-0.00026
      17.04 01:500.0404+9.0E-5
      17.04 00:500.03966-0.0001
      16.04 23:500.04008-0.0001
      16.04 22:500.04024+0.00015
      16.04 21:500.04007-0.00022
      16.04 20:500.04044
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.03446
      макс: 0.04691
      за месяц:
      0.04464  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.20240.04484+0.00303
      21.04.20240.04181+0.00156
      20.04.20240.04025+0.00094
      19.04.20240.03931-0.00184
      18.04.20240.04115+0.00114
      17.04.20240.04001+0.00122
      16.04.20240.03879+0.00151
      15.04.20240.03728-0.00089
      14.04.20240.03817+0.00063
      13.04.20240.03754-0.00128
      12.04.20240.03882-0.00136
      11.04.20240.04018-0.00049
      10.04.20240.04067-0.00145
      09.04.20240.04212+0.00159
      08.04.20240.04053+0.00184
      07.04.20240.03869-0.00115
      06.04.20240.03984+0.00019
      05.04.20240.03965+0.0033
      04.04.20240.03635+0.00097
      03.04.20240.03538+0.00092
      02.04.20240.03446-0.00055
      01.04.20240.03501-0.00142
      31.03.20240.03643+0.00016
      30.03.20240.03627-0.0012
      29.03.20240.03747-0.00156
      28.03.20240.03903-0.00104
      27.03.20240.04007-0.00052
      26.03.20240.04059+0.00076
      25.03.20240.03983+0.00019
      24.03.20240.03964-0.00116
      23.03.20240.0408
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.02798
      макс: 0.05118
      за квартал:
      0.04464  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.20240.04484+0.00303
      21.04.20240.04181+0.00156
      20.04.20240.04025+0.00094
      19.04.20240.03931-0.00184
      18.04.20240.04115+0.00114
      17.04.20240.04001+0.00122
      16.04.20240.03879+0.00151
      15.04.20240.03728-0.00089
      14.04.20240.03817+0.00063
      13.04.20240.03754-0.00128
      12.04.20240.03882-0.00136
      11.04.20240.04018-0.00049
      10.04.20240.04067-0.00145
      09.04.20240.04212+0.00159
      08.04.20240.04053+0.00184
      07.04.20240.03869-0.00115
      06.04.20240.03984+0.00019
      05.04.20240.03965+0.0033
      04.04.20240.03635+0.00097
      03.04.20240.03538+0.00092
      02.04.20240.03446-0.00055
      01.04.20240.03501-0.00142
      31.03.20240.03643+0.00016
      30.03.20240.03627-0.0012
      29.03.20240.03747-0.00156
      28.03.20240.03903-0.00104
      27.03.20240.04007-0.00052
      26.03.20240.04059+0.00076
      25.03.20240.03983+0.00019
      24.03.20240.03964-0.00116
      23.03.20240.0408+0.00102
      22.03.20240.03978+0.00163
      21.03.20240.03815-0.00154
      20.03.20240.03969+0.00094
      19.03.20240.03875-0.00068
      18.03.20240.03943-0.00074
      17.03.20240.04017+0.00163
      16.03.20240.03854-0.00449
      15.03.20240.04303-0.00456
      14.03.20240.04759-0.00359
      13.03.20240.05118+0.00264
      12.03.20240.04854-0.00046
      11.03.20240.049+0.00487
      10.03.20240.04413-0.00031
      09.03.20240.04444+0.00457
      08.03.20240.03987-0.0013
      07.03.20240.04117+0.00417
      06.03.20240.037+0.00256
      05.03.20240.03444-0.00044
      04.03.20240.03488+0.00149
      03.03.20240.03339+0.00111
      02.03.20240.03228+0.00235
      01.03.20240.02993-0.00101
      29.02.20240.03094-0.00401
      28.02.20240.03495-0.00145
      27.02.20240.0364-0.00085
      26.02.20240.03725+0.00106
      25.02.20240.03619+0.00107
      24.02.20240.03512+0.00289
      23.02.20240.03223+0.00114
      22.02.20240.03109+0.00027
      21.02.20240.03082-0.00054
      20.02.20240.03136-0.00019
      19.02.20240.03155+0.00057
      18.02.20240.03098+0.00104
      17.02.20240.02994+0.00012
      16.02.20240.02982+0.00084
      15.02.20240.02898+6.0E-5
      14.02.20240.02892-0.00016
      13.02.20240.02908-0.00095
      12.02.20240.03003+0.00112
      11.02.20240.02891+0.00093
      10.02.20240.02798-0.00082
      09.02.20240.0288-0.00198
      08.02.20240.03078+0.00014
      07.02.20240.03064+0.00035
      06.02.20240.03029+0.00165
      05.02.20240.02864-1.0E-5
      04.02.20240.02865-0.0002
      03.02.20240.02885+1.0E-5
      02.02.20240.02884-0.00041
      01.02.20240.02925+0.00021
      31.01.20240.02904-0.00045
      30.01.20240.02949-0.00045
      29.01.20240.02994-0.00083
      28.01.20240.03077-0.00053
      27.01.20240.0313-0.00033
      26.01.20240.03163+0.00107
      25.01.20240.03056+0.00034
      24.01.20240.03022-0.00138
      23.01.20240.0316

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.