Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.54
Эфириум 3.4975
Tether USDt 0.001262
XRP 0.002046
USDC 0.001263
Solana 0.15029
TRON 0.0004343
Zcash 2.0447
Hyperliquid 0.12339
Dogecoin 0.0001294
Monero 0.7259
Chainlink 0.0165
Cardano 0.0003259
UNUS SED LEO 0.01135
Stellar 0.0002788
Bitcoin Cash 0.42842
Uniswap 0.01333
NEAR Protocol 0.005636
Decimal 0.0006023

Курс BNB (BNB) к Solana (SOL)

Обновлено: 23.09.2026 08:50:01 BNB


	=
Калькулятор BNB - SOL / Обратный расчет: курс Solana к BNB

7.26

Графики

Динамика изменения курса bnb относительно solana, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6316

макс: 6.7625

за сутки:

6.654

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	6.654	-0.0035
23.09 08:40	6.6575	+0.0047
23.09 08:30	6.6528	+0.0045
23.09 08:20	6.6483	+0.003
23.09 08:10	6.6453	-0.0069
23.09 08:00	6.6522	-0.0114
23.09 07:50	6.6636	-0.0048
23.09 07:40	6.6684	-0.0043
23.09 07:30	6.6727	-0.0079
23.09 07:20	6.6806	-0.0046
23.09 07:10	6.6852	-0.0016
23.09 07:03	6.6868	+0.0015
23.09 07:00	6.6853	+0.0054
23.09 06:50	6.6799	-0.0008
23.09 06:40	6.6807	-0.007
23.09 06:30	6.6877	-0.0047
23.09 06:20	6.6924	-0.0053
23.09 06:10	6.6977	+0.0049
23.09 06:00	6.6928	+0.0045
23.09 05:50	6.6883	+0.0074
23.09 05:40	6.6809	-0.0001
23.09 05:30	6.681	+0.0092
23.09 05:20	6.6718	-0.0045
23.09 05:10	6.6763	+0.0056
23.09 05:03	6.6707	-0.0028
23.09 05:00	6.6735	-0.0074
23.09 04:50	6.6809	+0.0163
23.09 04:40	6.6646	+0.01
23.09 04:30	6.6546	+0.0039
23.09 04:20	6.6507	+0.0011
23.09 04:10	6.6496	-0.005
23.09 04:00	6.6546	-0.0018
23.09 03:50	6.6564	-0.0005
23.09 03:40	6.6569	+0.008
23.09 03:30	6.6489	-0.0055
23.09 03:20	6.6544	-0.0033
23.09 03:10	6.6577	+0.0052
23.09 03:03	6.6525	+0.0019
23.09 03:00	6.6506	-0.0081
23.09 02:50	6.6587	+0.0047
23.09 02:40	6.654	-0.0018
23.09 02:30	6.6558	+0.0121
23.09 02:20	6.6437	+0.009
23.09 02:10	6.6347	-0.0085
23.09 02:00	6.6432	+0.0116
23.09 01:50	6.6316	-0.0105
23.09 01:40	6.6421	-0.0027
23.09 01:30	6.6448	-0.0013
23.09 01:20	6.6461	-0.0025
23.09 01:10	6.6486	+0.008
23.09 01:03	6.6406	-0.0007
23.09 01:00	6.6413	-0.002
23.09 00:50	6.6433	-0.0035
23.09 00:40	6.6468	-0.0096
23.09 00:30	6.6564	-0.0056
23.09 00:20	6.662	+0.0097
23.09 00:10	6.6523	-0.0041
23.09 00:00	6.6564	+0.0066
22.09 23:50	6.6498	+0.0058
22.09 23:40	6.644	-0.0077
22.09 23:30	6.6517	-0.008
22.09 23:20	6.6597	+0.0044
22.09 23:10	6.6553	+0.0005
22.09 23:03	6.6548	-0.0082
22.09 23:00	6.663	-0.002
22.09 22:50	6.665	+0.003
22.09 22:40	6.662	+0.0032
22.09 22:30	6.6588	-0.0051
22.09 22:20	6.6639	-0.0028
22.09 22:10	6.6667	+0.0018
22.09 22:00	6.6649	+0.0066
22.09 21:50	6.6583	-0.0101
22.09 21:40	6.6684	-0.0044
22.09 21:30	6.6728	+0.0063
22.09 21:20	6.6665	-0.0153
22.09 21:10	6.6818	-0.0012
22.09 21:03	6.683	+0.0009
22.09 21:00	6.6821	-0.0022
22.09 20:50	6.6843	+0.0032
22.09 20:40	6.6811	-0.0065
22.09 20:30	6.6876	-0.0168
22.09 20:20	6.7044	-0.0081
22.09 20:10	6.7125	-0.0103
22.09 20:00	6.7228	-0.0045
22.09 19:50	6.7273	+0.0084
22.09 19:40	6.7189	-0.0038
22.09 19:30	6.7227	-0.0023
22.09 19:20	6.725	+0.0046
22.09 19:10	6.7204	+0.0084
22.09 19:03	6.712	+0.0009
22.09 19:00	6.7111	+0.0011
22.09 18:50	6.71	-0.0152
22.09 18:40	6.7252	+0.0044
22.09 18:30	6.7208	-0.0076
22.09 18:20	6.7284	-0.0041
22.09 18:10	6.7325	+0.0035
22.09 18:00	6.729	+0.003
22.09 17:50	6.726	-0.0119
22.09 17:40	6.7379	+0.0218
22.09 17:30	6.7161	-0.0013
22.09 17:20	6.7174	-0.0048
22.09 17:10	6.7222	+0.0077
22.09 17:03	6.7145	+0.0031
22.09 17:00	6.7114	-0.0091
22.09 16:50	6.7205	-0.0064
22.09 16:40	6.7269	-0.0099
22.09 16:30	6.7368	+0.0151
22.09 16:20	6.7217	-0.005
22.09 16:10	6.7267	+0.0018
22.09 16:00	6.7249	+0.0148
22.09 15:50	6.7101	+0.004
22.09 15:40	6.7061	+0.0023
22.09 15:30	6.7038	-0.0071
22.09 15:20	6.7109	+0.0048
22.09 15:10	6.7061	-0.0006
22.09 15:03	6.7067	+0.001
22.09 15:00	6.7057	-0.0038
22.09 14:50	6.7095	-0.0044
22.09 14:40	6.7139	-0.006
22.09 14:30	6.7199	-0.0072
22.09 14:20	6.7271	-0.0141
22.09 14:10	6.7412	+0.0011
22.09 14:00	6.7401	-0.0043
22.09 13:50	6.7444	-0.0068
22.09 13:40	6.7512	+0.0107
22.09 13:30	6.7405	+0.0173
22.09 13:20	6.7232	+0.0086
22.09 13:10	6.7146	+0.0068
22.09 13:03	6.7078	-0.0064
22.09 13:00	6.7142	-0.0023
22.09 12:50	6.7165	-0.0001
22.09 12:40	6.7166	-0.0024
22.09 12:30	6.719	+0.0055
22.09 12:20	6.7135	-0.0041
22.09 12:10	6.7176	+0.0194
22.09 12:00	6.6982	-0.0098
22.09 11:50	6.708	-0.0401
22.09 11:40	6.7481	-0.0144
22.09 11:30	6.7625	+0.0023
22.09 11:20	6.7602	+0.0049
22.09 11:10	6.7553	+0.0044
22.09 11:03	6.7509	+0.0007
22.09 11:00	6.7502	-0.006
22.09 10:50	6.7562	+0.0036
22.09 10:40	6.7526	+0.0041
22.09 10:30	6.7485	+0.008
22.09 10:20	6.7405	-0.0077
22.09 10:10	6.7482	-0.0005
22.09 10:00	6.7487	-0.0035
22.09 09:50	6.7522	+0.0055
22.09 09:40	6.7467	-0.0047
22.09 09:30	6.7514	+0.0059
22.09 09:20	6.7455	+0.0071
22.09 09:10	6.7384	+0.0013
22.09 09:03	6.7371	+0.0022
22.09 09:00	6.7349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6316

макс: 7.3793

за неделю:

6.654

Таблица изменений курса bnb : показать

Дата	Курс	+/-
23.09 08:50	6.654	-0.0114
23.09 07:50	6.6636	+0.0054
23.09 06:50	6.6799	+0.0045
23.09 05:50	6.6883	-0.0074
23.09 04:50	6.6809	-0.0018
23.09 03:50	6.6564	-0.0081
23.09 02:50	6.6587	+0.0116
23.09 01:50	6.6316	-0.002
23.09 00:50	6.6433	+0.0066
22.09 23:50	6.6498	-0.002
22.09 22:50	6.665	+0.0066
22.09 21:50	6.6583	-0.0022
22.09 20:50	6.6843	-0.0045
22.09 19:50	6.7273	+0.0011
22.09 18:50	6.71	+0.003
22.09 17:50	6.726	-0.0091
22.09 16:50	6.7205	+0.0148
22.09 15:50	6.7101	-0.0038
22.09 14:50	6.7095	-0.0043
22.09 13:50	6.7444	-0.0023
22.09 12:50	6.7165	-0.0098
22.09 11:50	6.708	-0.006
22.09 10:50	6.7562	-0.0035
22.09 09:50	6.7522	-0.0001
22.09 08:50	6.735	+0.0016
22.09 07:50	6.7605	-0.0081
22.09 06:50	6.7586	+0.053
22.09 05:50	6.7157	+0.0111
22.09 04:50	6.7068	+0.0201
22.09 03:50	6.7029	-0.007
22.09 02:50	6.7348	-0.018
22.09 01:50	6.726	+0.0071
22.09 00:50	6.7428	-0.0209
21.09 23:50	6.7731	+0.0041
21.09 22:50	6.7712	-0.0078
21.09 21:50	6.813	+0.0223
21.09 20:50	6.7703	+0.0002
21.09 19:50	6.7887	-0.0088
21.09 18:50	6.8106	+0.0191
21.09 17:50	6.7337	+0.017
21.09 16:50	6.7112	+0.0006
21.09 15:50	6.7651	-0.0069
21.09 14:50	6.7809	+0.0009
21.09 13:50	6.7644	+0.0136
21.09 12:50	6.7493	+0.033
21.09 11:50	6.737	-0.017
21.09 10:50	6.8781	+0.002
21.09 09:50	6.8895	+0.0028
21.09 08:50	6.9097	+0.0012
21.09 07:50	6.9408	+0.0032
21.09 06:50	6.9585	-0.0186
21.09 05:50	7.0221	+0.0017
21.09 04:50	6.9879	+0.021
21.09 03:50	6.9211	-0.0037
21.09 02:50	6.9544	-0.0222
21.09 01:50	7.0112	-0.0006
21.09 00:50	6.9708	+0.0092
20.09 23:50	6.9621	+0.0008
20.09 22:50	6.966	+0.0017
20.09 21:50	7.0104	+0.0191
20.09 20:50	6.9392	+0.0031
20.09 19:50	6.9298	-0.007
20.09 18:50	6.9733	-0.0002
20.09 17:50	6.9613	-0.0021
20.09 16:50	6.9481	+0.0018
20.09 15:50	6.9486	-0.0025
20.09 14:50	6.9363	-0.0061
20.09 13:50	6.9329	+0.003
20.09 12:50	6.9313	-0.0045
20.09 11:50	6.9413	-0.0029
20.09 10:50	6.8967	+0.0026
20.09 09:50	6.9334	+0.0054
20.09 08:50	6.899	-0.0079
20.09 07:50	6.8757	-0.005
20.09 06:50	6.8899	+0.001
20.09 05:50	6.9573	-0.0017
20.09 04:50	6.9106	+0.0079
20.09 03:50	6.8716	+0.0025
20.09 02:50	6.8618	+0.0019
20.09 01:50	6.8794	-0.0061
20.09 00:50	6.8692	+0.0004
19.09 23:50	6.8583	+0.0086
19.09 22:50	6.8589	-0.0049
19.09 21:50	6.875	+0.0009
19.09 20:50	6.8421	+0.0002
19.09 19:50	6.8602	-0.0006
19.09 18:50	6.8773	+0.0031
19.09 17:50	6.8863	-0.0002
19.09 16:50	6.8996	+0.031
19.09 15:50	6.8805	+0.0086
19.09 14:50	6.8525	+0.0034
19.09 13:50	6.8465	+0.0044
19.09 12:50	6.8491	+0.0175
19.09 11:50	6.806	+0.0071
19.09 10:50	6.8091	-0.0108
19.09 09:50	6.8254	+0.0165
19.09 08:50	6.7778	-0.014
19.09 07:50	6.7835	+0.0014
19.09 06:50	6.702	-0.0099
19.09 05:50	6.7156	+0.0132
19.09 04:50	6.7008	-0.0222
19.09 03:50	6.7463	+0.0066
19.09 02:50	6.7521	-0.0056
19.09 01:50	6.7558	-0.0007
19.09 00:50	6.7489	+0.0094
18.09 23:50	6.7236	-0.0058
18.09 22:50	6.7296	+0.0179
18.09 21:50	6.7898	+0.0071
18.09 20:50	6.7565	-0.0016
18.09 19:50	6.7956	-0.024
18.09 18:50	6.8359	+0.0122
18.09 17:50	6.8615	-0.0313
18.09 16:50	7.0256	+0.0118
18.09 15:50	7.042	-0.0071
18.09 14:50	7.0916	+0.0115
18.09 13:50	7.0636	-0.0087
18.09 12:50	7.0714	-0.0142
18.09 11:50	7.1219	+0.0037
18.09 10:50	7.1227	+0.0174
18.09 09:50	7.134	-0.0189
18.09 08:50	7.1473	-0.038
18.09 07:50	7.1579	-0.0268
18.09 06:50	7.2113	-0.0105
18.09 05:50	7.2957	-0.0014
18.09 04:50	7.26	+0.0006
18.09 03:50	7.268	-0.0005
18.09 02:50	7.2642	+0.011
18.09 01:50	7.2464	+0.0052
18.09 00:50	7.2486	-0.0068
17.09 23:50	7.2638	+0.0151
17.09 22:50	7.2477	+0.0127
17.09 21:50	7.2003	+0.0024
17.09 20:50	7.1778	-0.0071
17.09 19:50	7.202	-0.0197
17.09 18:50	7.2067	-0.0023
17.09 17:50	7.1716	-0.004
17.09 16:50	7.2381	+0.0029
17.09 15:50	7.226	+0.0059
17.09 14:50	7.2389	-0.0038
17.09 13:50	7.253	+0.0147
17.09 12:50	7.224	-0.0031
17.09 11:50	7.2433	+0.0009
17.09 10:50	7.2452	+0.0082
17.09 09:50	7.2645	+0.0039
17.09 08:50	7.2806	-0.0097
17.09 07:50	7.2757	-0.0022
17.09 06:50	7.2648	-0.0027
17.09 05:50	7.2819	-0.0021
17.09 04:50	7.316	-0.008
17.09 03:50	7.3462	-0.0006
17.09 02:50	7.3576	-0.0015
17.09 01:50	7.3719	-0.0069
17.09 00:50	7.3301	+0.0002
16.09 23:50	7.3006	+0.0196
16.09 22:50	7.3078	+0.0082
16.09 21:50	7.3119	-0.0291
16.09 20:50	7.3793	+0.014
16.09 19:50	7.3234	+0.0232
16.09 18:50	7.3085	-0.0088
16.09 17:50	7.329	+0.0051
16.09 16:50	7.3133	-0.0071
16.09 15:50	7.3135	+0.0021
16.09 14:50	7.2869	+0.0034
16.09 13:50	7.3134	-0.0018
16.09 12:50	7.3055	-0.0012
16.09 11:50	7.2941	+0.0006
16.09 10:50	7.3185	-0.0017
16.09 09:50	7.3406	+0.0033
16.09 08:50	7.3558

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.6023

макс: 7.3793

за месяц:

6.654

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	6.7112	-0.1118
21.09.2026	6.823	-0.1142
20.09.2026	6.9372	+0.1089
19.09.2026	6.8283	-0.1622
18.09.2026	6.9905	-0.2582
17.09.2026	7.2487	-0.0815
16.09.2026	7.3302	+0.1511
15.09.2026	7.1791	+0.0765
14.09.2026	7.1026	-0.0517
13.09.2026	7.1543	-0.0351
12.09.2026	7.1894	+0.0449
11.09.2026	7.1445	+0.0283
10.09.2026	7.1162	-0.0848
09.09.2026	7.201	-0.0549
08.09.2026	7.2559	+0.1513
07.09.2026	7.1046	-0.0441
06.09.2026	7.1487	-0.1536
05.09.2026	7.3023	+0.2945
04.09.2026	7.0078	+0.0779
03.09.2026	6.9299	+0.0246
02.09.2026	6.9053	+0.1675
01.09.2026	6.7378	+0.05
31.08.2026	6.6878	+0.0855
30.08.2026	6.6023	-0.0161
29.08.2026	6.6184	-0.0206
28.08.2026	6.639	-0.1075
27.08.2026	6.7465	-0.4527
26.08.2026	7.1992	+0.0476
25.08.2026	7.1516	-0.1993
23.08.2026	7.3509

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 6.6023

макс: 8.3177

за квартал:

6.654

Таблица изменений курса bnb : показать

Дата	Курс	+/-
22.09.2026	6.7112	-0.1118
21.09.2026	6.823	-0.1142
20.09.2026	6.9372	+0.1089
19.09.2026	6.8283	-0.1622
18.09.2026	6.9905	-0.2582
17.09.2026	7.2487	-0.0815
16.09.2026	7.3302	+0.1511
15.09.2026	7.1791	+0.0765
14.09.2026	7.1026	-0.0517
13.09.2026	7.1543	-0.0351
12.09.2026	7.1894	+0.0449
11.09.2026	7.1445	+0.0283
10.09.2026	7.1162	-0.0848
09.09.2026	7.201	-0.0549
08.09.2026	7.2559	+0.1513
07.09.2026	7.1046	-0.0441
06.09.2026	7.1487	-0.1536
05.09.2026	7.3023	+0.2945
04.09.2026	7.0078	+0.0779
03.09.2026	6.9299	+0.0246
02.09.2026	6.9053	+0.1675
01.09.2026	6.7378	+0.05
31.08.2026	6.6878	+0.0855
30.08.2026	6.6023	-0.0161
29.08.2026	6.6184	-0.0206
28.08.2026	6.639	-0.1075
27.08.2026	6.7465	-0.4527
26.08.2026	7.1992	+0.0476
25.08.2026	7.1516	-0.1993
23.08.2026	7.3509	-0.05
22.08.2026	7.4009	-0.0033
21.08.2026	7.4042	-0.0003
20.08.2026	7.4045	-0.2627
19.08.2026	7.6672	-0.2302
18.08.2026	7.8974	-0.1051
17.08.2026	8.0025	-0.0501
16.08.2026	8.0526	-0.0378
15.08.2026	8.0904	+0.0478
14.08.2026	8.0426	+0.0125
13.08.2026	8.0301	-0.0135
12.08.2026	8.0436	+0.0414
11.08.2026	8.0022	+0.1288
10.08.2026	7.8734	-0.0258
09.08.2026	7.8992	-0.0398
08.08.2026	7.939	-0.1204
07.08.2026	8.0594	-0.0261
06.08.2026	8.0855	-0.0031
05.08.2026	8.0886	+0.0688
04.08.2026	8.0198	-0.0092
03.08.2026	8.029	+0.0511
02.08.2026	7.9779	-0.0477
01.08.2026	8.0256	+0.0154
31.07.2026	8.0102	+0.1349
30.07.2026	7.8753	+0.1272
29.07.2026	7.7481	+0.0271
28.07.2026	7.721	+0.1871
27.07.2026	7.5339	-0.0648
26.07.2026	7.5987	-0.0399
25.07.2026	7.6386	+0.0838
24.07.2026	7.5548	+0.155
23.07.2026	7.3998	+0.0621
22.07.2026	7.3377	-0.0164
21.07.2026	7.3541	-0.0464
20.07.2026	7.4005	-0.0809
19.07.2026	7.4814	-0.0973
18.07.2026	7.5787	+0.0074
17.07.2026	7.5713	-0.0041
16.07.2026	7.5754	+0.1075
15.07.2026	7.4679	-0.0784
14.07.2026	7.5463	+0.0456
13.07.2026	7.5007	+0.0134
12.07.2026	7.4873	+0.0681
11.07.2026	7.4192	+0.0928
10.07.2026	7.3264	+0.0041
09.07.2026	7.3223	+0.0302
08.07.2026	7.2921	+0.1587
07.07.2026	7.1334	-0.048
06.07.2026	7.1814	+0.0019
05.07.2026	7.1795	+0.1968
04.07.2026	6.9827	+0.0423
03.07.2026	6.9404	-0.0228
02.07.2026	6.9632	-0.2607
01.07.2026	7.2239	-0.234
30.06.2026	7.4579	-0.0851
29.06.2026	7.543	-0.2443
28.06.2026	7.7873	-0.0548
27.06.2026	7.8421	-0.1819
26.06.2026	8.024	-0.2931
25.06.2026	8.3171	-0.0006
24.06.2026	8.3177

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот