Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 102.47
Эфириум 3.5403
Tether USDt 0.001074
XRP 0.00222
Solana 0.1526
USDC 0.001074
TRON 0.0003325
Dogecoin 0.0001499
Cardano 0.0004208
Monero 0.72138
Bitcoin Cash 0.64367
Chainlink 0.01474
UNUS SED LEO 0.009552
Hyperliquid 0.02651
Stellar 0.0002436
Sui 0.001914
Zcash 0.43617
Ethena USDe 0.001074
Avalanche 0.01479

Курс BNB (BNB) к Solana (SOL)

Обновлено: 16.01.2026 08:40:01 BNB


	=
Калькулятор BNB - SOL / Обратный расчет: курс Solana к BNB

7.26

Графики

Динамика изменения курса bnb относительно solana, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4576

макс: 6.5787

за сутки:

6.5532

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.01 08:40	6.5532	-0.0033
16.01 08:30	6.5565	-0.0002
16.01 08:20	6.5567	-0.0002
16.01 08:10	6.5569	-0.0009
16.01 08:03	6.5578	+0.0035
16.01 08:00	6.5543	+0.0142
16.01 07:50	6.5401	+0.002
16.01 07:40	6.5381	+0.0108
16.01 07:30	6.5273	-0.0192
16.01 07:20	6.5465	-0.0014
16.01 07:10	6.5479	-0.001
16.01 07:00	6.5489	+0.0027
16.01 06:50	6.5462	-0.0044
16.01 06:40	6.5506	+0.004
16.01 06:30	6.5466	-0.0014
16.01 06:20	6.548	-0.005
16.01 06:10	6.553	+0.0008
16.01 06:03	6.5522	-0.0027
16.01 06:00	6.5549	+0.0017
16.01 05:50	6.5532	-0.0053
16.01 05:40	6.5585	+0.0012
16.01 05:30	6.5573	+0.0005
16.01 05:20	6.5568	+0.0024
16.01 05:10	6.5544	+0.0081
16.01 05:00	6.5463	+0.0039
16.01 04:50	6.5424	+0.0015
16.01 04:40	6.5409	-0.0044
16.01 04:30	6.5453	-0.0027
16.01 04:20	6.548	-0.0029
16.01 04:10	6.5509	+0.0031
16.01 04:03	6.5478	+0.0048
16.01 04:00	6.543	+0.002
16.01 03:50	6.541	-0.0002
16.01 03:40	6.5412	-0.0005
16.01 03:30	6.5417	+0.0092
16.01 03:20	6.5325	-0.0059
16.01 03:10	6.5384	-0.0022
16.01 03:00	6.5406	-0.006
16.01 02:50	6.5466	-0.0008
16.01 02:40	6.5474	+0.0043
16.01 02:30	6.5431	-0.0042
16.01 02:20	6.5473	+0.0019
16.01 02:10	6.5454	-0.0008
16.01 02:03	6.5462	-0.0001
16.01 02:00	6.5463	-0.0049
16.01 01:50	6.5512	+0.0062
16.01 01:40	6.545	-0.0029
16.01 01:30	6.5479	+0.0012
16.01 01:20	6.5467	+0.0083
16.01 01:10	6.5384	-0.0068
16.01 01:00	6.5452	-0.0004
16.01 00:50	6.5456	+0.0029
16.01 00:40	6.5427	-0.0042
16.01 00:30	6.5469	-0.0027
16.01 00:20	6.5496	+0.0085
16.01 00:10	6.5411	-0.0037
16.01 00:03	6.5448	+0.0022
16.01 00:00	6.5426	-0.0054
15.01 23:50	6.548	+0.0058
15.01 23:40	6.5422	-0.005
15.01 23:30	6.5472	-0.0035
15.01 23:20	6.5507	+0.0022
15.01 23:10	6.5485	-0.0072
15.01 23:00	6.5557	+0.0001
15.01 22:50	6.5556	+0.0066
15.01 22:40	6.549	-0.0069
15.01 22:30	6.5559	-0.0004
15.01 22:20	6.5563	-0.0029
15.01 22:10	6.5592	-0.0195
15.01 22:03	6.5787	+0.0037
15.01 22:00	6.575	+0.0023
15.01 21:50	6.5727	+0.0061
15.01 21:40	6.5666	-0.0083
15.01 21:30	6.5749	+0.0049
15.01 21:20	6.57	+0.0044
15.01 21:10	6.5656	-0.0003
15.01 21:00	6.5659	+0.0246
15.01 20:50	6.5413	-0.0023
15.01 20:40	6.5436	-0.0116
15.01 20:30	6.5552	-0.0062
15.01 20:20	6.5614	+0.0121
15.01 20:10	6.5493	+0.0048
15.01 20:03	6.5445	+0.0052
15.01 20:00	6.5393	-0.0069
15.01 19:50	6.5462	-0.013
15.01 19:40	6.5592	+0.0177
15.01 19:30	6.5415	-0.0023
15.01 19:20	6.5438	+0.0022
15.01 19:10	6.5416	-0.0036
15.01 19:00	6.5452	+0.0001
15.01 18:50	6.5451	-0.0134
15.01 18:40	6.5585	+0.0058
15.01 18:30	6.5527	+0.021
15.01 18:20	6.5317	+0.0126
15.01 18:10	6.5191	-0.0012
15.01 18:03	6.5203	+0.0107
15.01 18:00	6.5096	-0.0073
15.01 17:50	6.5169	+0.0068
15.01 17:40	6.5101	+0.0156
15.01 17:30	6.4945	+0.0028
15.01 17:20	6.4917	-0.0041
15.01 17:10	6.4958	-0.0031
15.01 17:00	6.4989	-0.0123
15.01 16:50	6.5112	+0.0039
15.01 16:40	6.5073	+0.0157
15.01 16:30	6.4916	-0.0191
15.01 16:20	6.5107	+0.0034
15.01 16:10	6.5073	+0.0155
15.01 16:03	6.4918	-0.0028
15.01 16:00	6.4946	+0.002
15.01 15:50	6.4926	+0.0008
15.01 15:40	6.4918	+0.0052
15.01 15:30	6.4866	+0.0092
15.01 15:20	6.4774	+0.0022
15.01 15:10	6.4752	-0.0006
15.01 15:00	6.4758	+0.0073
15.01 14:50	6.4685	+0.0062
15.01 14:40	6.4623	+0.0047
15.01 14:30	6.4576	-0.0038
15.01 14:20	6.4614	+0.0038
15.01 14:10	6.4576	-0.0025
15.01 14:03	6.4601	-0.0004
15.01 14:00	6.4605	-0.0059
15.01 13:50	6.4664	-0.0023
15.01 13:40	6.4687	+0.0026
15.01 13:30	6.4661	-0.0023
15.01 13:20	6.4684	-0.0021
15.01 13:10	6.4705	+0.0113
15.01 13:00	6.4592	-0.0006
15.01 12:50	6.4598	-0.0184
15.01 12:40	6.4782	-0.019
15.01 12:30	6.4972	-0.012
15.01 12:20	6.5092	-0.0002
15.01 12:10	6.5094	+0.0036
15.01 12:03	6.5058	+0.0026
15.01 12:00	6.5032	-0.0021
15.01 11:50	6.5053	+0.0055
15.01 11:40	6.4998	+0.007
15.01 11:30	6.4928	-0.0069
15.01 11:20	6.4997	+0.0261
15.01 11:10	6.4736	-0.0035
15.01 11:00	6.4771	+0.0051
15.01 10:50	6.472	-0.0107
15.01 10:40	6.4827	+0.0034
15.01 10:30	6.4793	-0.0014
15.01 10:20	6.4807	+0.0017
15.01 10:10	6.479	+0.0038
15.01 10:03	6.4752	-0.0006
15.01 10:00	6.4758	-0.0046
15.01 09:50	6.4804	-0.0012
15.01 09:40	6.4816	+0.0046
15.01 09:30	6.477	+0.0004
15.01 09:20	6.4766	+0.0015
15.01 09:10	6.4751	-0.0031
15.01 09:00	6.4782

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.32

макс: 6.7227

за неделю:

6.5532

Таблица изменений курса bnb : показать

Дата	Курс	+/-
16.01 08:40	6.5532	+0.0142
16.01 07:50	6.5401	+0.0027
16.01 06:50	6.5462	+0.0017
16.01 05:50	6.5532	+0.0039
16.01 04:50	6.5424	+0.002
16.01 03:50	6.541	-0.006
16.01 02:50	6.5466	-0.0049
16.01 01:50	6.5512	-0.0004
16.01 00:50	6.5456	-0.0054
15.01 23:50	6.548	+0.0001
15.01 22:50	6.5556	+0.0023
15.01 21:50	6.5727	+0.0246
15.01 20:50	6.5413	-0.0069
15.01 19:50	6.5462	+0.0001
15.01 18:50	6.5451	-0.0073
15.01 17:50	6.5169	-0.0123
15.01 16:50	6.5112	+0.002
15.01 15:50	6.4926	+0.0073
15.01 14:50	6.4685	-0.0059
15.01 13:50	6.4664	-0.0006
15.01 12:50	6.4598	-0.0021
15.01 11:50	6.5053	+0.0051
15.01 10:50	6.472	-0.0046
15.01 09:50	6.4804	+0.0008
15.01 08:50	6.4774	-0.0013
15.01 07:50	6.4858	+0.0079
15.01 06:50	6.4821	-0.0037
15.01 05:50	6.4657	+0.0023
15.01 04:50	6.4495	-0.0141
15.01 03:40	6.4687	-0.0072
15.01 02:50	6.4728	-0.0071
15.01 01:50	6.4764	+0.0168
15.01 00:50	6.4276	-0.0102
14.01 23:50	6.4158	+0.002
14.01 22:50	6.4314	-0.0139
14.01 21:50	6.4536	+0.0084
14.01 20:50	6.4434	+0.0017
14.01 19:50	6.4093	+0.0046
14.01 18:50	6.4153	-0.0108
14.01 17:50	6.4202	+0.0136
14.01 16:50	6.4558	-0.0005
14.01 15:50	6.4614	+0.0004
14.01 14:50	6.4624	+0.0038
14.01 13:50	6.4598	-0.0034
14.01 12:50	6.4502	-0.013
14.01 11:50	6.4699	-0.0101
14.01 10:50	6.4822	-0.0051
14.01 09:50	6.4971	-0.0041
14.01 08:50	6.5108	+0.0121
14.01 07:50	6.5042	+0.0002
14.01 06:50	6.5026	+0.0093
14.01 05:50	6.5072	-0.0025
14.01 04:50	6.5112	+0.0062
14.01 03:50	6.5233	-0.018
14.01 02:50	6.5088	+0.0155
14.01 01:50	6.4241	+0.0024
14.01 00:50	6.565	-0.0025
13.01 23:50	6.5754	-0.012
13.01 22:50	6.5398	+0.0194
13.01 21:50	6.5232	+0.0025
13.01 20:50	6.4432	+0.0047
13.01 19:50	6.4114	+0.009
13.01 18:50	6.3996	+0.0224
13.01 17:50	6.3716	+0.001
13.01 16:50	6.3778	-0.0028
13.01 15:50	6.3973	+0.0017
13.01 14:50	6.3949	-0.0081
13.01 13:50	6.4025	-0.0117
13.01 12:50	6.423	-0.0104
13.01 11:50	6.4423	-0.003
13.01 10:50	6.5097	-0.0031
13.01 09:50	6.4855	-0.02
13.01 08:50	6.5106	-0.0122
13.01 07:50	6.5468	+0.0004
13.01 06:50	6.5346	-0.0061
13.01 05:50	6.5345	-0.0115
13.01 04:50	6.5135	-0.0088
13.01 03:50	6.5206	+0.0001
13.01 02:50	6.507	+0.0098
13.01 01:50	6.4968	+0.0268
13.01 00:50	6.4837	+0.0069
12.01 23:50	6.4482	-0.0059
12.01 22:50	6.432	-0.0045
12.01 21:50	6.432	+0.0053
12.01 20:50	6.3683	+0.0079
12.01 19:50	6.32	-0.0057
12.01 18:50	6.3526	-0.0049
12.01 17:50	6.4172	-0.0022
12.01 16:50	6.4433	+0.0228
12.01 15:50	6.4331	-0.004
12.01 14:50	6.4419	+0.0073
12.01 13:50	6.4506	+0.0086
12.01 12:50	6.4404	-0.0043
12.01 11:50	6.4632	+0.0133
12.01 10:50	6.3825	+0.0082
12.01 09:50	6.3814	-0.003
12.01 08:50	6.3614	+0.0062
12.01 07:50	6.361	-0.0072
12.01 06:50	6.3502	-0.0046
12.01 05:50	6.3811	+0.0171
12.01 04:50	6.3818	-0.0164
12.01 03:50	6.4149	-0.0079
12.01 02:50	6.4808	+0.0034
12.01 01:50	6.5267	-0.0117
12.01 00:50	6.5334	-0.0062
11.01 23:50	6.5199	-0.0043
11.01 22:50	6.4864	-0.0105
11.01 21:50	6.4803	-0.0115
11.01 20:50	6.5076	+0.0355
11.01 19:50	6.4533	+0.0155
11.01 18:50	6.5609	-0.0194
11.01 17:50	6.6046	-0.0021
11.01 16:50	6.6617	+0.0032
11.01 15:50	6.6674	+0.0008
11.01 14:50	6.6779	-0.0032
11.01 13:50	6.6869	-0.0025
11.01 12:50	6.6912	+0.0004
11.01 11:50	6.6978	-0.0114
11.01 10:50	6.7227	-0.0031
11.01 09:50	6.715	+0.0076
11.01 08:50	6.6962	+0.0008
11.01 07:50	6.7036	-0.0028
11.01 06:50	6.693	+0.0141
11.01 05:50	6.6724	+0.0077
11.01 04:50	6.6529	-0.0056
11.01 03:50	6.649	+0.0068
11.01 02:50	6.6688	+0.0056
11.01 01:50	6.6568	-0.0118
11.01 00:50	6.6707	-0.0085
10.01 23:50	6.7012	-0.0049
10.01 22:50	6.7148	-0.0001
10.01 21:50	6.6994	+0.0045
10.01 20:50	6.6626	+0.0006
10.01 19:50	6.6531	-0.0004
10.01 18:50	6.6636	+0.0077
10.01 17:50	6.6417	+0.0012
10.01 16:50	6.6133	-0.0006
10.01 15:50	6.5869	+0.0022
10.01 14:50	6.599	+0.0014
10.01 13:50	6.584	-0.019
10.01 12:50	6.617	+0.0003
10.01 11:50	6.6396	-0.0097
10.01 10:50	6.6643	-0.0036
10.01 09:50	6.6621	-0.0061
10.01 08:50	6.6743	+0.0129
10.01 07:50	6.655	+0.0061
10.01 06:50	6.6508	-0.007
10.01 05:50	6.6112	-0.0148
10.01 04:50	6.6025	+0.0005
10.01 03:50	6.6102	-0.0007
10.01 02:50	6.5953	-0.0049
10.01 01:50	6.5903	+0.0033
10.01 00:50	6.5809	-0.0123
09.01 23:50	6.5998	+0.0056
09.01 22:50	6.568	-0.008
09.01 21:50	6.5551	-0.0219
09.01 20:50	6.5126	-0.0043
09.01 19:50	6.4313	+0.0257
09.01 18:50	6.432	+0.0131
09.01 17:50	6.4746	-0.0037
09.01 16:50	6.4258	+0.0007
09.01 15:50	6.4547	-0.0087
09.01 14:50	6.4458	-0.0083
09.01 13:50	6.4186	-0.0014
09.01 12:50	6.4122	+0.0183
09.01 11:50	6.4434	+0.0101
09.01 10:50	6.3924	-0.0229
09.01 09:50	6.3969	-0.0016
09.01 08:50	6.4248

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 6.32

макс: 6.8957

за месяц:

6.5532

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.01.2026	6.5081	+0.0462
14.01.2026	6.4619	-0.0107
13.01.2026	6.4726	+0.0575
12.01.2026	6.4151	-0.1932
11.01.2026	6.6083	-0.038
10.01.2026	6.6463	+0.1763
09.01.2026	6.47	-0.0398
08.01.2026	6.5098	-0.0739
07.01.2026	6.5837	+0.039
06.01.2026	6.5447	-0.0884
05.01.2026	6.6331	+0.0122
04.01.2026	6.6209	-0.0237
03.01.2026	6.6446	-0.1157
02.01.2026	6.7603	-0.1268
01.01.2026	6.8871	-0.002
31.12.2025	6.8891	-0.0066
30.12.2025	6.8957	+0.059
29.12.2025	6.8367	-0.0248
28.12.2025	6.8615	+0.0468
27.12.2025	6.8147	-0.0109
26.12.2025	6.8256	-0.0391
25.12.2025	6.8647	-0.0232
24.12.2025	6.8879	+0.0676
23.12.2025	6.8203	-0.0023
22.12.2025	6.8226	+0.0203
21.12.2025	6.8023	+0.036
20.12.2025	6.7663	-0.0325
19.12.2025	6.7988	-0.0114
18.12.2025	6.8102	+0.0391
17.12.2025	6.7711	-0.0106
16.12.2025	6.7817

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 5.6703

макс: 6.8957

за квартал:

6.5532

Таблица изменений курса bnb : показать

Дата	Курс	+/-
15.01.2026	6.5081	+0.0462
14.01.2026	6.4619	-0.0107
13.01.2026	6.4726	+0.0575
12.01.2026	6.4151	-0.1932
11.01.2026	6.6083	-0.038
10.01.2026	6.6463	+0.1763
09.01.2026	6.47	-0.0398
08.01.2026	6.5098	-0.0739
07.01.2026	6.5837	+0.039
06.01.2026	6.5447	-0.0884
05.01.2026	6.6331	+0.0122
04.01.2026	6.6209	-0.0237
03.01.2026	6.6446	-0.1157
02.01.2026	6.7603	-0.1268
01.01.2026	6.8871	-0.002
31.12.2025	6.8891	-0.0066
30.12.2025	6.8957	+0.059
29.12.2025	6.8367	-0.0248
28.12.2025	6.8615	+0.0468
27.12.2025	6.8147	-0.0109
26.12.2025	6.8256	-0.0391
25.12.2025	6.8647	-0.0232
24.12.2025	6.8879	+0.0676
23.12.2025	6.8203	-0.0023
22.12.2025	6.8226	+0.0203
21.12.2025	6.8023	+0.036
20.12.2025	6.7663	-0.0325
19.12.2025	6.7988	-0.0114
18.12.2025	6.8102	+0.0391
17.12.2025	6.7711	-0.0106
16.12.2025	6.7817	+0.0431
15.12.2025	6.7386	-0.0205
14.12.2025	6.7591	+0.0585
13.12.2025	6.7006	+0.1881
12.12.2025	6.5125	-0.0708
11.12.2025	6.5833	+0.1006
10.12.2025	6.4827	-0.1205
09.12.2025	6.6032	-0.0543
08.12.2025	6.6575	-0.0725
07.12.2025	6.73	+0.0471
06.12.2025	6.6829	+0.1224
05.12.2025	6.5605	+0.1836
04.12.2025	6.3769	+0.0251
03.12.2025	6.3518	-0.0828
02.12.2025	6.4346	-0.0889
01.12.2025	6.5235	+0.0767
30.11.2025	6.4468	+0.0226
29.11.2025	6.4242	+0.0434
28.11.2025	6.3808	+0.096
27.11.2025	6.2848	+0.0418
26.11.2025	6.243	-0.0076
25.11.2025	6.2506	-0.1455
24.11.2025	6.3961	-0.0701
23.11.2025	6.4662	-0.049
22.11.2025	6.5152	+0.0337
21.11.2025	6.4815	+0.055
20.11.2025	6.4265	-0.2154
19.11.2025	6.6419	-0.0272
18.11.2025	6.6691	-0.0484
17.11.2025	6.7175	+0.0323
16.11.2025	6.6852	+0.086
15.11.2025	6.5992	+0.1093
14.11.2025	6.4899	+0.2232
13.11.2025	6.2667	+0.1056
12.11.2025	6.1611	+0.1398
11.11.2025	6.0213	+0.0618
10.11.2025	5.9595	-0.2141
09.11.2025	6.1736	-0.056
08.11.2025	6.2296	+0.1247
07.11.2025	6.1049	+0.1081
06.11.2025	5.9968	+0.0026
05.11.2025	5.9942	+0.0369
04.11.2025	5.9573	+0.0882
03.11.2025	5.8691	+0.021
02.11.2025	5.8481	-0.0099
01.11.2025	5.858	+0.0304
31.10.2025	5.8276	+0.0391
30.10.2025	5.7885	+0.1182
29.10.2025	5.6703	-0.0038
28.10.2025	5.6741	-0.0381
27.10.2025	5.7122	-0.0196
26.10.2025	5.7318	-0.0258
25.10.2025	5.7576	-0.0671
24.10.2025	5.8247	-0.0538
23.10.2025	5.8785	+0.0453
22.10.2025	5.8332	+0.0966
21.10.2025	5.7366	-0.095
20.10.2025	5.8316	-0.0306
19.10.2025	5.8622	-0.0437
18.10.2025	5.9059	-0.0498
17.10.2025	5.9557

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот