Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.74
Эфириум 3.1821
Tether USDt 0.001663
USDC 0.001664
XRP 0.001726
Solana 0.12634
TRON 0.0005487
Hyperliquid 0.09119
Dogecoin 0.0001165
UNUS SED LEO 0.01621
Zcash 0.85225
Cardano 0.0003291
Monero 0.63483
Decimal 0.001046
Chainlink 0.01379
Stellar 0.0002717
Dai 0.001664
Bitcoin Cash 0.35806
World Liberty Financial USD 0.001663

Курс BNB (BNB) к Solana (SOL)

Обновлено: 09.08.2026 08:10:01 BNB


	=
Калькулятор BNB - SOL / Обратный расчет: курс Solana к BNB

7.26

Графики

Динамика изменения курса bnb относительно solana, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8697

макс: 8.0174

за сутки:

7.9149

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	7.9149	-0.0005
09.08 08:00	7.9154	+0.0012
09.08 07:50	7.9142	-0.004
09.08 07:40	7.9182	+0.0068
09.08 07:30	7.9114	+0.0096
09.08 07:20	7.9018	+0.0028
09.08 07:10	7.899	-0.0026
09.08 07:03	7.9016	-0.0019
09.08 07:00	7.9035	-0.0057
09.08 06:50	7.9092	-0.0043
09.08 06:40	7.9135	-0.0093
09.08 06:30	7.9228	-0.0055
09.08 06:20	7.9283	+0.0015
09.08 06:10	7.9268	+0.0029
09.08 06:00	7.9239	+0.0073
09.08 05:50	7.9166	+0.0017
09.08 05:40	7.9149	-0.0082
09.08 05:30	7.9231	-0.0017
09.08 05:20	7.9248	-0.0145
09.08 05:10	7.9393	-0.0036
09.08 05:05	7.9429	-0.0043
09.08 05:03	7.9472	-0.0038
09.08 05:00	7.951	-0.0057
09.08 04:50	7.9567	+0.0083
09.08 04:40	7.9484	-0.0035
09.08 04:30	7.9519	+0.0077
09.08 04:20	7.9442	+0.0044
09.08 04:10	7.9398	-0.0095
09.08 04:00	7.9493	+0.0076
09.08 03:50	7.9417	+0.0042
09.08 03:40	7.9375	+0.004
09.08 03:30	7.9335	+0.012
09.08 03:20	7.9215	+0.0111
09.08 03:10	7.9104	+0.006
09.08 03:05	7.9044	+0.0001
09.08 03:03	7.9043	+0.0028
09.08 03:00	7.9015	-0.0016
09.08 02:50	7.9031	-0.0092
09.08 02:40	7.9123	-0.0016
09.08 02:30	7.9139	-0.0011
09.08 02:20	7.915	+0.0055
09.08 02:10	7.9095	+0.0051
09.08 02:00	7.9044	+0.0184
09.08 01:50	7.886	+0.0063
09.08 01:40	7.8797	+0.0093
09.08 01:30	7.8704	+0.0007
09.08 01:20	7.8697	-0.0214
09.08 01:10	7.8911	-0.0077
09.08 01:03	7.8988	+0.0016
09.08 01:00	7.8972	-0.0011
09.08 00:50	7.8983	+0.0015
09.08 00:40	7.8968	+0.0003
09.08 00:30	7.8965	+0.0016
09.08 00:20	7.8949	+0.0019
09.08 00:10	7.893	-0.0095
09.08 00:00	7.9025	+0.003
08.08 23:50	7.8995	-0.0032
08.08 23:40	7.9027	-0.0076
08.08 23:30	7.9103	+0.0003
08.08 23:20	7.91	-0.005
08.08 23:10	7.915	-0.0047
08.08 23:03	7.9197	+0.0026
08.08 23:00	7.9171	-0.0139
08.08 22:50	7.931	-0.006
08.08 22:40	7.937	+0.0038
08.08 22:30	7.9332	+0.0043
08.08 22:20	7.9289	-0.0045
08.08 22:10	7.9334	-0.0008
08.08 22:00	7.9342	-0.0027
08.08 21:50	7.9369	-0.0027
08.08 21:40	7.9396	+0.0084
08.08 21:30	7.9312	+0.0036
08.08 21:20	7.9276	+0.004
08.08 21:10	7.9236	+0.0106
08.08 21:03	7.913	-0.0022
08.08 21:00	7.9152	+0.0033
08.08 20:50	7.9119	-0.0101
08.08 20:40	7.922	-0.0051
08.08 20:30	7.9271	-0.0032
08.08 20:20	7.9303	+0.0015
08.08 20:10	7.9288	-0.0014
08.08 20:00	7.9302	+0.0052
08.08 19:50	7.925	+0.0086
08.08 19:40	7.9164	-0.0142
08.08 19:30	7.9306	-0.0051
08.08 19:20	7.9357	-0.0018
08.08 19:10	7.9375	+0.0158
08.08 19:03	7.9217	+0.0037
08.08 19:00	7.918	-0.0133
08.08 18:50	7.9313	+0.0058
08.08 18:40	7.9255	+0.0198
08.08 18:30	7.9057	+0.0103
08.08 18:20	7.8954	-0.0163
08.08 18:10	7.9117	-0.0767
08.08 18:00	7.9884	-0.029
08.08 17:50	8.0174	+0.0015
08.08 17:40	8.0159	+0.0038
08.08 17:30	8.0121	+0.0812
08.08 17:20	7.9309	+0.0032
08.08 17:10	7.9277	+0.0005
08.08 17:03	7.9272	-0.0067
08.08 17:00	7.9339	+0.0286
08.08 16:50	7.9053	+0.0089
08.08 16:40	7.8964	+0.0026
08.08 16:30	7.8938	-0.0086
08.08 16:20	7.9024	+0.0038
08.08 16:10	7.8986	+0.0014
08.08 16:00	7.8972	+0.0027
08.08 15:50	7.8945	-0.0074
08.08 15:40	7.9019	+0.0009
08.08 15:30	7.901	+0.0137
08.08 15:20	7.8873	+0.0044
08.08 15:10	7.8829	-0.0078
08.08 15:03	7.8907	+0.0018
08.08 15:00	7.8889	-0.0292
08.08 14:50	7.9181	+0.0021
08.08 14:40	7.916	+0.0117
08.08 14:30	7.9043	+0.0116
08.08 14:20	7.8927	-0.0356
08.08 14:10	7.9283	+0.0025
08.08 14:00	7.9258	-0.0045
08.08 13:50	7.9303	-0.0141
08.08 13:40	7.9444	+0.0013
08.08 13:30	7.9431	+0.0044
08.08 13:20	7.9387	+0.0005
08.08 13:10	7.9382	-0.0052
08.08 13:03	7.9434	-0.0022
08.08 13:00	7.9456	+0.002
08.08 12:50	7.9436	-0.0007
08.08 12:40	7.9443	+0.0092
08.08 12:30	7.9351	-0.0043
08.08 12:20	7.9394	-0.003
08.08 12:10	7.9424	-0.0024
08.08 12:00	7.9448	-0.0054
08.08 11:50	7.9502	+0.0133
08.08 11:40	7.9369	-0.0048
08.08 11:30	7.9417	-0.0025
08.08 11:20	7.9442	-0.0029
08.08 11:10	7.9471	-0.0039
08.08 11:03	7.951	-0.0078
08.08 11:00	7.9588	-0.0051
08.08 10:50	7.9639	+0.002
08.08 10:40	7.9619	+0.0036
08.08 10:30	7.9583	+0.0048
08.08 10:20	7.9535	-0.0014
08.08 10:10	7.9549	+0.0018
08.08 10:00	7.9531	-0.0044
08.08 09:50	7.9575	+0.0013
08.08 09:40	7.9562	+0.0022
08.08 09:30	7.954	-0.0054
08.08 09:20	7.9594	+0.0102
08.08 09:10	7.9492	+0.0003
08.08 09:03	7.9489	-0.0043
08.08 09:00	7.9532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8697

макс: 8.1687

за неделю:

7.9149

Таблица изменений курса bnb : показать

Дата	Курс	+/-
09.08 08:10	7.9149	+0.0012
09.08 07:50	7.9142	-0.0057
09.08 06:50	7.9092	+0.0073
09.08 05:50	7.9166	-0.0057
09.08 04:50	7.9567	+0.0076
09.08 03:50	7.9417	-0.0016
09.08 02:50	7.9031	+0.0184
09.08 01:50	7.886	-0.0011
09.08 00:50	7.8983	+0.003
08.08 23:50	7.8995	-0.0139
08.08 22:50	7.931	-0.0027
08.08 21:50	7.9369	+0.0033
08.08 20:50	7.9119	+0.0052
08.08 19:50	7.925	-0.0133
08.08 18:50	7.9313	-0.029
08.08 17:50	8.0174	+0.0286
08.08 16:50	7.9053	+0.0027
08.08 15:50	7.8945	-0.0292
08.08 14:50	7.9181	-0.0045
08.08 13:50	7.9303	+0.002
08.08 12:50	7.9436	-0.0054
08.08 11:50	7.9502	-0.0051
08.08 10:50	7.9639	-0.0044
08.08 09:50	7.9575	-0.003
08.08 08:50	7.9562	+0.0056
08.08 07:50	7.9466	-0.0355
08.08 06:50	7.9624	+0.0065
08.08 05:50	8.0023	+0.0026
08.08 04:50	7.9943	-0.0021
08.08 03:50	8.0206	+0.0033
08.08 02:50	8.038	-0.0001
08.08 01:50	8.0459	+0.0036
08.08 00:50	8.0457	+0.0055
07.08 23:50	8.0261	-0.0071
07.08 22:50	8.0295	-0.0061
07.08 21:50	8.0691	-0.0073
07.08 20:50	8.0782	+0.0097
07.08 19:50	8.0358	+0.0016
07.08 18:50	8.0133	+0.0226
07.08 17:50	7.9966	-0.0007
07.08 16:50	7.9882	-0.001
07.08 15:50	8.0196	+0.0047
07.08 14:50	8.0246	-0.0014
07.08 13:50	8.0316	+0.0059
07.08 12:50	8.0081	+0.0062
07.08 11:50	8.035	-0.004
07.08 10:50	8.0351	+0.0027
07.08 09:50	8.0515	-0.0158
07.08 08:50	8.0774	-0.0071
07.08 07:50	8.0913	+0.0049
07.08 06:50	8.1675	+0.0024
07.08 05:50	8.1554	-0.0047
07.08 04:50	8.1687	-0.0011
07.08 03:50	8.1623	-0.0139
07.08 02:50	8.1679	-0.0005
07.08 01:50	8.1443	+0.0025
07.08 00:50	8.1215	+0.0085
06.08 23:50	8.1073	-0.0114
06.08 22:50	8.1129	+0.0188
06.08 21:50	8.1032	-0.004
06.08 20:50	8.1097	+0.0036
06.08 19:50	8.07	+0.0006
06.08 18:50	8.0832	-0.0022
06.08 17:50	8.0766	-0.0015
06.08 16:50	8.0949	+0.0054
06.08 15:50	8.0938	+0.0011
06.08 14:53	8.0832	+0.0003
06.08 13:50	8.0986	+0.0104
06.08 12:50	8.0992	-0.0061
06.08 11:50	8.0514	+0.0011
06.08 10:50	8.0543	+0.004
06.08 09:50	8.0339	-0.0118
06.08 08:50	8.056	-0.0021
06.08 07:50	8.0707	+0.0056
06.08 06:50	8.0807	+0.0031
06.08 05:50	8.0649	-0.002
06.08 04:50	8.0566	-0.0106
06.08 03:50	8.0496	+0.0033
06.08 02:50	8.0172	-0.0115
06.08 01:50	8.0186	-0.0035
06.08 00:50	8.0374	-0.007
05.08 23:50	8.0396	-0.0087
05.08 22:50	8.0622	+0.0031
05.08 21:50	8.0514	+0.0049
05.08 20:50	8.0534	-0.0082
05.08 19:50	8.0768	+0.0082
05.08 18:50	8.1012	+0.0089
05.08 17:50	8.1383	-0.0152
05.08 16:50	8.1432	+0.0085
05.08 15:50	8.0839	-0.0013
05.08 14:50	8.0896	+0.0102
05.08 13:50	8.0746	-0.0003
05.08 12:50	8.0807	-0.0098
05.08 11:50	8.104	-0.008
05.08 10:50	8.1261	+0.0067
05.08 09:50	8.1139	+0.0054
05.08 08:50	8.1166	-0.0048
05.08 07:50	8.1237	-0.0022
05.08 06:50	8.1153	+0.0058
05.08 05:50	8.123	-0.0041
05.08 04:50	8.1507	+0.0161
05.08 03:50	8.0936	+0.0069
05.08 02:50	8.0344	-0.0016
05.08 01:50	8.0167	+0.0016
05.08 00:50	8.0145	+0.0085
04.08 23:50	7.9889	+0.0064
04.08 22:50	7.9982	+0.0053
04.08 21:50	8.0083	+0.0205
04.08 20:50	8.0144	+0.0039
04.08 19:50	8.0403	-0.0062
04.08 18:50	8.0217	+0.0041
04.08 17:50	8.0455	-0.0084
04.08 16:50	8.0058	+0.0127
04.08 15:50	7.9981	-0.0001
04.08 14:50	7.9979	-0.0092
04.08 13:50	8.0248	+0.0007
04.08 12:50	8.0395	-0.0036
04.08 11:50	8.0397	-0.0044
04.08 10:50	8.0178	+0.0002
04.08 09:50	8.0441	-0.0032
04.08 08:50	7.9991	+0.0159
04.08 07:50	8.0005	+0.0003
04.08 06:50	8.0192	-0.0003
04.08 05:50	7.9958	-0.0103
04.08 04:50	8.0388	+0.0001
04.08 03:50	8.0594	-0.0036
04.08 02:50	8.017	-0.0033
04.08 01:50	8.0258	+0.003
04.08 00:50	8.0018	+0.0071
03.08 23:50	8.0003	-0.006
03.08 22:50	7.995	-0.0063
03.08 21:50	7.9968	+0.0001
03.08 20:50	8.0362	+0.0013
03.08 19:50	8.0756	-0.0051
03.08 18:50	8.0539	-0.0153
03.08 17:50	8.0143	-0.0131
03.08 16:50	8.0567	+0.0045
03.08 15:50	8.1023	+0.0048
03.08 14:50	8.083	+0.0015
03.08 13:50	8.082	-0.0058
03.08 12:50	8.0634	-0.0125
03.08 11:50	8.0785	+0.0204
03.08 10:50	8.0254	-0.0056
03.08 09:50	8.0208	-0.0087
03.08 08:50	8.0044	+0.0025
03.08 07:50	7.9897	-0.0095
03.08 06:50	8.0154	+0.0028
03.08 05:50	8.017	+0.0008
03.08 04:50	8.006	+0.0051
03.08 03:50	7.9815	+0.0013
03.08 02:50	8	+0.0121
03.08 01:50	7.9719	+0.0148
03.08 00:50	7.9598	+0.0014
02.08 23:50	7.994	+0.0026
02.08 22:50	7.9956	-0.0019
02.08 21:50	8.0119	+0.0009
02.08 20:50	8.0105	-0.0056
02.08 19:50	8.0379	+0.007
02.08 18:50	8.0231	+0.0035
02.08 17:50	7.9882	-0.006
02.08 16:50	7.996	+0.0089
02.08 15:50	7.9627	-0.0051
02.08 14:50	7.9688	-0.006
02.08 13:50	7.9696	-0.0125
02.08 12:50	7.9664	+0.002
02.08 11:50	7.9711	+0.0028
02.08 10:50	7.9645	+0.0039
02.08 09:50	7.9547	-0.0134
02.08 08:50	7.9611

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 7.3223

макс: 8.1687

за месяц:

7.9149

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	7.939	-0.1204
07.08.2026	8.0594	-0.0261
06.08.2026	8.0855	-0.0031
05.08.2026	8.0886	+0.0688
04.08.2026	8.0198	-0.0092
03.08.2026	8.029	+0.0511
02.08.2026	7.9779	-0.0477
01.08.2026	8.0256	+0.0154
31.07.2026	8.0102	+0.1349
30.07.2026	7.8753	+0.1272
29.07.2026	7.7481	+0.0271
28.07.2026	7.721	+0.1871
27.07.2026	7.5339	-0.0648
26.07.2026	7.5987	-0.0399
25.07.2026	7.6386	+0.0838
24.07.2026	7.5548	+0.155
23.07.2026	7.3998	+0.0621
22.07.2026	7.3377	-0.0164
21.07.2026	7.3541	-0.0464
20.07.2026	7.4005	-0.0809
19.07.2026	7.4814	-0.0973
18.07.2026	7.5787	+0.0074
17.07.2026	7.5713	-0.0041
16.07.2026	7.5754	+0.1075
15.07.2026	7.4679	-0.0784
14.07.2026	7.5463	+0.0456
13.07.2026	7.5007	+0.0134
12.07.2026	7.4873	+0.0681
11.07.2026	7.4192	+0.0928
10.07.2026	7.3264	+0.0041
09.07.2026	7.3223

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 6.8411

макс: 9.2155

за квартал:

7.9149

Таблица изменений курса bnb : показать

Дата	Курс	+/-
08.08.2026	7.939	-0.1204
07.08.2026	8.0594	-0.0261
06.08.2026	8.0855	-0.0031
05.08.2026	8.0886	+0.0688
04.08.2026	8.0198	-0.0092
03.08.2026	8.029	+0.0511
02.08.2026	7.9779	-0.0477
01.08.2026	8.0256	+0.0154
31.07.2026	8.0102	+0.1349
30.07.2026	7.8753	+0.1272
29.07.2026	7.7481	+0.0271
28.07.2026	7.721	+0.1871
27.07.2026	7.5339	-0.0648
26.07.2026	7.5987	-0.0399
25.07.2026	7.6386	+0.0838
24.07.2026	7.5548	+0.155
23.07.2026	7.3998	+0.0621
22.07.2026	7.3377	-0.0164
21.07.2026	7.3541	-0.0464
20.07.2026	7.4005	-0.0809
19.07.2026	7.4814	-0.0973
18.07.2026	7.5787	+0.0074
17.07.2026	7.5713	-0.0041
16.07.2026	7.5754	+0.1075
15.07.2026	7.4679	-0.0784
14.07.2026	7.5463	+0.0456
13.07.2026	7.5007	+0.0134
12.07.2026	7.4873	+0.0681
11.07.2026	7.4192	+0.0928
10.07.2026	7.3264	+0.0041
09.07.2026	7.3223	+0.0302
08.07.2026	7.2921	+0.1587
07.07.2026	7.1334	-0.048
06.07.2026	7.1814	+0.0019
05.07.2026	7.1795	+0.1968
04.07.2026	6.9827	+0.0423
03.07.2026	6.9404	-0.0228
02.07.2026	6.9632	-0.2607
01.07.2026	7.2239	-0.234
30.06.2026	7.4579	-0.0851
29.06.2026	7.543	-0.2443
28.06.2026	7.7873	-0.0548
27.06.2026	7.8421	-0.1819
26.06.2026	8.024	-0.2931
25.06.2026	8.3171	-0.0006
24.06.2026	8.3177	+0.0202
23.06.2026	8.2975	+0.2172
22.06.2026	8.0803	+0.0712
21.06.2026	8.0091	-0.1672
20.06.2026	8.1763	-0.1961
19.06.2026	8.3724	+0.0645
18.06.2026	8.3079	+0.0125
17.06.2026	8.2954	+0.0345
16.06.2026	8.2609	-0.2305
15.06.2026	8.4914	-0.4164
14.06.2026	8.9078	-0.0321
13.06.2026	8.9399	-0.0897
12.06.2026	9.0296	-0.0939
11.06.2026	9.1235	-0.0593
10.06.2026	9.1828	+0.1091
09.06.2026	9.0737	+0.0355
08.06.2026	9.0382	-0.0888
07.06.2026	9.127	-0.0885
06.06.2026	9.2155	+0.3024
05.06.2026	8.9131	+0.2059
04.06.2026	8.7072	+0.1023
03.06.2026	8.6049	-0.0269
02.06.2026	8.6318	+0.0763
01.06.2026	8.5555	-0.191
31.05.2026	8.7465	+0.4457
30.05.2026	8.3008	+0.5139
29.05.2026	7.7869	-0.0288
28.05.2026	7.8157	+0.0078
27.05.2026	7.8079	+0.0014
26.05.2026	7.8065	+0.0748
25.05.2026	7.7317	+0.0703
24.05.2026	7.6614	-0.0425
23.05.2026	7.7039	+0.1041
22.05.2026	7.5998	+0.0608
21.05.2026	7.539	-0.0277
20.05.2026	7.5667	-0.0008
19.05.2026	7.5675	+0.0021
18.05.2026	7.5654	+0.0103
17.05.2026	7.5551	+0.001
16.05.2026	7.5541	+0.0502
15.05.2026	7.5039	+0.1373
14.05.2026	7.3666	+0.1243
13.05.2026	7.2423	+0.302
12.05.2026	6.9403	+0.0992
11.05.2026	6.8411	-0.0762
10.05.2026	6.9173

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот