Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Solana

    Курс Bitcoin Cash (BCH) к Solana (SOL)

    Обновлено: 23.09.2026 12:40:01Bitcoin Cash

    =
    Калькулятор BCH - SOL / Обратный расчет: курс Solana к Bitcoin Cash
    7.21
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно solana, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2978
      макс: 3.0591
      за сутки:
      3.0367  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 12:403.0367+0.0017
      23.09 12:303.035+0.0359
      23.09 12:202.9991-0.0081
      23.09 12:103.0072-0.0217
      23.09 12:003.0289-0.0302
      23.09 11:503.0591+0.0095
      23.09 11:403.0496+0.0374
      23.09 11:303.0122+0.0508
      23.09 11:202.9614-0.0069
      23.09 11:102.9683+0.0021
      23.09 11:032.9662-0.0053
      23.09 11:002.9715-0.0048
      23.09 10:502.9763+0.0106
      23.09 10:402.9657+0.0084
      23.09 10:302.9573-0.0328
      23.09 10:202.9901+0.0051
      23.09 10:102.985+0.0807
      23.09 10:002.9043-0.0585
      23.09 09:502.9628-0.0539
      23.09 09:403.0167+0.0117
      23.09 09:303.005+0.0431
      23.09 09:202.9619-0.0175
      23.09 09:102.9794+0.0819
      23.09 09:032.8975+0.0272
      23.09 09:002.8703+0.0196
      23.09 08:502.8507-0.0026
      23.09 08:402.8533+0.0086
      23.09 08:302.8447-0.006
      23.09 08:202.8507-0.0057
      23.09 08:102.8564+0.0231
      23.09 08:002.8333-0.0126
      23.09 07:502.8459+0.0074
      23.09 07:402.8385+0.0003
      23.09 07:302.8382-0.0038
      23.09 07:202.842-0.0199
      23.09 07:102.8619+0.0039
      23.09 07:032.858+0.0018
      23.09 07:002.8562-0.0018
      23.09 06:502.858+0.0019
      23.09 06:402.8561-0.0099
      23.09 06:302.866+0.0064
      23.09 06:202.8596-0.0048
      23.09 06:102.8644-0.0213
      23.09 06:002.8857+0.011
      23.09 05:502.8747+0.0002
      23.09 05:402.8745+0.0197
      23.09 05:302.8548-0.0384
      23.09 05:202.8932+0.0011
      23.09 05:102.8921-0.0009
      23.09 05:032.893+0.007
      23.09 05:002.886-0.0091
      23.09 04:502.8951+0.0368
      23.09 04:402.8583-0.0238
      23.09 04:302.8821-0.0083
      23.09 04:202.8904-0.0018
      23.09 04:102.8922+0.0156
      23.09 04:002.8766-0.0047
      23.09 03:502.8813-0.0193
      23.09 03:402.9006+0.0054
      23.09 03:302.8952-0.037
      23.09 03:202.9322+0.0044
      23.09 03:102.9278+0.0142
      23.09 03:032.9136+0.0004
      23.09 03:002.9132-0.0021
      23.09 02:502.9153+0.0093
      23.09 02:402.906+0.0129
      23.09 02:302.8931+0.0014
      23.09 02:202.8917+0.0358
      23.09 02:102.8559-0.0003
      23.09 02:002.8562-0.0014
      23.09 01:502.8576+0.0051
      23.09 01:402.8525+0.0126
      23.09 01:302.8399+0.0238
      23.09 01:202.8161-0.0277
      23.09 01:102.8438-0.0303
      23.09 01:032.8741-0.0095
      23.09 01:002.8836-0.0008
      23.09 00:502.8844-0.0208
      23.09 00:402.9052-0.0031
      23.09 00:302.9083+0.0083
      23.09 00:202.9+0.0116
      23.09 00:102.8884+0.0177
      23.09 00:002.8707+0.0085
      22.09 23:502.8622-0.0276
      22.09 23:402.8898-0.0247
      22.09 23:302.9145+0.0417
      22.09 23:202.8728+0.0074
      22.09 23:102.8654+0.0209
      22.09 23:032.8445+0.0038
      22.09 23:002.8407+0.019
      22.09 22:502.8217-0.0509
      22.09 22:402.8726-0.0213
      22.09 22:302.8939-0.0233
      22.09 22:202.9172+0.0307
      22.09 22:102.8865+0.0131
      22.09 22:002.8734-0.006
      22.09 21:502.8794+0.0139
      22.09 21:402.8655+0.0123
      22.09 21:302.8532+0.0335
      22.09 21:202.8197-0.0093
      22.09 21:102.829+0.011
      22.09 21:032.818-0.0125
      22.09 21:002.8305+0.0361
      22.09 20:502.7944-0.0028
      22.09 20:402.7972+0.0098
      22.09 20:302.7874+0.0365
      22.09 20:202.7509-0.0384
      22.09 20:102.7893+0.0054
      22.09 20:002.7839+0.0221
      22.09 19:502.7618+0.017
      22.09 19:402.7448-0.0181
      22.09 19:302.7629+0.0108
      22.09 19:202.7521-0.0438
      22.09 19:102.7959+0.0052
      22.09 19:032.7907+0.0245
      22.09 19:002.7662-0.0152
      22.09 18:502.7814-0.0037
      22.09 18:402.7851+0.0156
      22.09 18:302.7695+0.0178
      22.09 18:202.7517-0.0121
      22.09 18:102.7638+0.0478
      22.09 18:002.716-0.0314
      22.09 17:502.7474+0.0205
      22.09 17:402.7269-0.0041
      22.09 17:302.731-0.0144
      22.09 17:202.7454+0.0021
      22.09 17:102.7433-0.0164
      22.09 17:032.7597-0.0184
      22.09 17:002.7781+0.0856
      22.09 16:502.6925+0.0073
      22.09 16:402.6852+0.0199
      22.09 16:302.6653-0.0379
      22.09 16:202.7032-0.007
      22.09 16:102.7102+0.1547
      22.09 16:002.5555+0.0239
      22.09 15:502.5316+0.1566
      22.09 15:402.375+0.0718
      22.09 15:302.3032-0.0092
      22.09 15:202.3124+0.0046
      22.09 15:102.3078+0.0031
      22.09 15:032.3047-0.0074
      22.09 15:002.3121+0.0104
      22.09 14:502.3017+0.0024
      22.09 14:402.2993+0.0015
      22.09 14:302.2978-0.0133
      22.09 14:202.3111-0.0043
      22.09 14:102.3154+0.0067
      22.09 14:002.3087-0.0101
      22.09 13:502.3188-0.0154
      22.09 13:402.3342+0.0177
      22.09 13:302.3165+0.0123
      22.09 13:202.3042-0.0004
      22.09 13:102.3046-0.0049
      22.09 13:032.3095-0.0004
      22.09 13:002.3099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1909
      макс: 3.0591
      за неделю:
      3.0367  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      23.09 12:403.0367-0.0302
      23.09 11:503.0591-0.0048
      23.09 10:502.9763-0.0585
      23.09 09:502.9628+0.0196
      23.09 08:502.8507-0.0126
      23.09 07:502.8459-0.0018
      23.09 06:502.858+0.011
      23.09 05:502.8747-0.0091
      23.09 04:502.8951-0.0047
      23.09 03:502.8813-0.0021
      23.09 02:502.9153-0.0014
      23.09 01:502.8576-0.0008
      23.09 00:502.8844+0.0085
      22.09 23:502.8622+0.019
      22.09 22:502.8217-0.006
      22.09 21:502.8794+0.0361
      22.09 20:502.7944+0.0221
      22.09 19:502.7618-0.0152
      22.09 18:502.7814-0.0314
      22.09 17:502.7474+0.0856
      22.09 16:502.6925+0.0239
      22.09 15:502.5316+0.0104
      22.09 14:502.3017-0.0101
      22.09 13:502.3188+0.0188
      22.09 12:502.2911+0.0039
      22.09 11:502.2902+0.0182
      22.09 10:502.2788-0.0021
      22.09 09:502.2762+0.0047
      22.09 08:502.2663-0.0061
      22.09 07:502.2717-0.0104
      22.09 06:502.2769+0.0074
      22.09 05:502.2602+0.0002
      22.09 04:502.2569-0.003
      22.09 03:502.2614+0.0007
      22.09 02:502.2473-0.0047
      22.09 01:502.2711-0.0014
      22.09 00:502.2503-0.0006
      21.09 23:502.2463+0.0109
      21.09 22:502.2476-0.0036
      21.09 21:502.2565+0.0026
      21.09 20:502.2417+0.0053
      21.09 19:502.2357+0.0013
      21.09 18:502.2345-0.0223
      21.09 17:502.2682+0.0033
      21.09 16:502.2785-0.0081
      21.09 15:502.3205-0.0007
      21.09 14:502.282+0.0071
      21.09 13:502.293-0.0048
      21.09 12:502.2645+0.024
      21.09 11:502.2432-0.0001
      21.09 10:502.2767+0.0114
      21.09 09:502.2625+0.0014
      21.09 08:502.2693+0.0024
      21.09 07:502.281+0.0013
      21.09 06:502.2825+0.0021
      21.09 05:502.284-0.0324
      21.09 04:502.2998-0.0002
      21.09 03:502.2801-0.0044
      21.09 02:502.2786-0.0082
      21.09 01:502.2707+0.0026
      21.09 00:502.2729+0.0009
      20.09 23:502.2806+0.0016
      20.09 22:502.2766-0.0003
      20.09 21:502.2889-0.0009
      20.09 20:502.2848+0.0001
      20.09 19:502.2856+0.0058
      20.09 18:502.2814+0.0025
      20.09 17:502.2689-
      20.09 16:502.275+0.0049
      20.09 15:502.2726+0.0028
      20.09 14:502.2695-0.0019
      20.09 13:502.2717-0.0032
      20.09 12:502.2774-0.0028
      20.09 11:502.2774-0.001
      20.09 10:502.2676+0.0018
      20.09 09:502.2699+0.0031
      20.09 08:502.2711-0.0037
      20.09 07:502.2713-0.0048
      20.09 06:502.2612+0.001
      20.09 05:502.2696-0.0027
      20.09 04:502.288-0.007
      20.09 03:502.2954-0.0061
      20.09 02:502.3054+0.0052
      20.09 01:502.2857+0.002
      20.09 00:502.2726-0.0076
      19.09 23:502.2878+0.0058
      19.09 22:502.2913-0.003
      19.09 21:502.2938+0.0032
      19.09 20:502.282-0.0006
      19.09 19:502.2939-0.0066
      19.09 18:502.2883+0.0057
      19.09 17:502.265+0.0053
      19.09 16:502.2597+0.0002
      19.09 15:502.2535+0.0015
      19.09 14:502.2494-0.0004
      19.09 13:502.2349+0.0012
      19.09 12:502.2255-0.0025
      19.09 11:502.2147-
      19.09 10:502.2023-0.0002
      19.09 09:502.2132+0.0044
      19.09 08:502.1931-0.0007
      19.09 07:502.1978+0.0033
      19.09 06:502.1909+0.0002
      19.09 05:502.2672+0.0032
      19.09 04:502.2545-0.013
      19.09 03:502.2687+0.003
      19.09 02:502.2626-0.0153
      19.09 01:502.3273+0.0041
      19.09 00:502.2805+0.0134
      18.09 23:502.24-0.0014
      18.09 22:502.2292-0.0002
      18.09 21:502.2499+0.0111
      18.09 20:502.2217+0.004
      18.09 19:502.2316-0.0096
      18.09 18:502.2769-0.0014
      18.09 17:502.2967-0.0036
      18.09 16:502.3303+0.001
      18.09 15:502.3594+0.0049
      18.09 14:502.3418+0.0038
      18.09 13:502.3386-0.0011
      18.09 12:502.3329-0.0068
      18.09 11:502.3607+0.011
      18.09 10:502.3389+0.0022
      18.09 09:502.3408-0.0011
      18.09 08:502.3422-0.0118
      18.09 07:502.3361+0.0062
      18.09 06:502.3677+0.0044
      18.09 05:502.3291+0.0043
      18.09 04:502.2984+0.0021
      18.09 03:502.3189-0.0042
      18.09 02:502.3064+0.0036
      18.09 01:502.2951-0.0025
      18.09 00:502.3035+0.0003
      17.09 23:502.3038-0.0045
      17.09 22:502.3033+0.003
      17.09 21:502.2969-0.0046
      17.09 20:502.2907+0.0001
      17.09 19:502.2998-0.0044
      17.09 18:502.3058-0.0029
      17.09 17:502.3174+0.0212
      17.09 16:502.2369+0.0075
      17.09 15:502.2343-0.0009
      17.09 14:502.2381-0.0011
      17.09 13:502.2475+0.0014
      17.09 12:502.2443+0.0011
      17.09 11:502.2241+0.0027
      17.09 10:502.2137+0.0026
      17.09 09:502.2174+0.0002
      17.09 08:502.2189+0.0005
      17.09 07:502.2163-0.0017
      17.09 06:502.2146-
      17.09 05:502.2191-0.0028
      17.09 04:502.2334+0.0005
      17.09 03:502.2357+0.0015
      17.09 02:502.2391-0.0007
      17.09 01:502.2354+0.0018
      17.09 00:502.2174-0.0005
      16.09 23:502.2184+0.0064
      16.09 22:502.2213-0.0064
      16.09 21:502.2247-0.0094
      16.09 20:502.2262+0.0029
      16.09 19:502.2197+0.0021
      16.09 18:502.2304-0.0012
      16.09 17:502.2405+0.0019
      16.09 16:502.2425-0.0027
      16.09 15:502.2367+0.002
      16.09 14:502.2342-0.0001
      16.09 13:502.2495+0.002
      16.09 12:502.2466
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2.1909
      макс: 3.0591
      за месяц:
      3.0367  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20262.5302+0.2631
      21.09.20262.2671-0.0097
      20.09.20262.2768+0.0227
      19.09.20262.2541-0.0523
      18.09.20262.3064+0.0475
      17.09.20262.2589+0.0179
      16.09.20262.241+0.0329
      15.09.20262.2081+0.0085
      14.09.20262.1996-0.0255
      13.09.20262.2251-0.0273
      12.09.20262.2524-0.0127
      11.09.20262.2651-0.1077
      10.09.20262.3728-0.1146
      09.09.20262.4874-0.006
      08.09.20262.4934+0.0225
      07.09.20262.4709+0.0212
      06.09.20262.4497-0.0019
      05.09.20262.4516-0.0244
      04.09.20262.476+0.0096
      03.09.20262.4664-0.0006
      02.09.20262.467+0.0402
      01.09.20262.4268+0.0326
      31.08.20262.3942+0.0352
      30.08.20262.359+0.0022
      29.08.20262.3568-0.0834
      28.08.20262.4402-0.1247
      27.08.20262.5649-0.1668
      26.08.20262.7317-0.0003
      25.08.20262.732-0.1581
      23.08.20262.8901
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.1909
      макс: 3.1784
      за квартал:
      3.0367  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      22.09.20262.5302+0.2631
      21.09.20262.2671-0.0097
      20.09.20262.2768+0.0227
      19.09.20262.2541-0.0523
      18.09.20262.3064+0.0475
      17.09.20262.2589+0.0179
      16.09.20262.241+0.0329
      15.09.20262.2081+0.0085
      14.09.20262.1996-0.0255
      13.09.20262.2251-0.0273
      12.09.20262.2524-0.0127
      11.09.20262.2651-0.1077
      10.09.20262.3728-0.1146
      09.09.20262.4874-0.006
      08.09.20262.4934+0.0225
      07.09.20262.4709+0.0212
      06.09.20262.4497-0.0019
      05.09.20262.4516-0.0244
      04.09.20262.476+0.0096
      03.09.20262.4664-0.0006
      02.09.20262.467+0.0402
      01.09.20262.4268+0.0326
      31.08.20262.3942+0.0352
      30.08.20262.359+0.0022
      29.08.20262.3568-0.0834
      28.08.20262.4402-0.1247
      27.08.20262.5649-0.1668
      26.08.20262.7317-0.0003
      25.08.20262.732-0.1581
      23.08.20262.8901-0.1034
      22.08.20262.9935+0.0962
      21.08.20262.8973+0.3886
      20.08.20262.5087-0.0747
      19.08.20262.5834-0.0868
      18.08.20262.6702-0.0365
      17.08.20262.7067-0.0007
      16.08.20262.7074-0.0111
      15.08.20262.7185+0.0107
      14.08.20262.7078-0.074
      13.08.20262.7818-0.0232
      12.08.20262.805-0.0163
      11.08.20262.8213+0.0118
      10.08.20262.8095-0.015
      09.08.20262.8245-0.0522
      08.08.20262.8767-0.056
      07.08.20262.9327+0.0244
      06.08.20262.9083+0.03
      05.08.20262.8783-0.0166
      04.08.20262.8949+0.0011
      03.08.20262.8938+0.0028
      02.08.20262.891+0.0095
      01.08.20262.8815+0.0167
      31.07.20262.8648-0.021
      30.07.20262.8858+0.0117
      29.07.20262.8741-0.0256
      28.07.20262.8997+0.0566
      27.07.20262.8431+0.0194
      26.07.20262.8237-0.011
      25.07.20262.8347+0.023
      24.07.20262.8117+0.0165
      23.07.20262.7952-0.0494
      22.07.20262.8446-0.0223
      21.07.20262.8669+0.0674
      20.07.20262.7995-0.058
      19.07.20262.8575-0.064
      18.07.20262.9215-0.0257
      17.07.20262.9472+0.0315
      16.07.20262.9157-0.075
      15.07.20262.9907-0.1117
      14.07.20263.1024-0.0284
      13.07.20263.1308-0.0476
      12.07.20263.1784+0.0152
      11.07.20263.1632+0.0341
      10.07.20263.1291+0.087
      09.07.20263.0421+0.0161
      08.07.20263.026+0.0739
      07.07.20262.9521-0.021
      06.07.20262.9731+0.006
      05.07.20262.9671+0.1736
      04.07.20262.7935+0.0212
      03.07.20262.7723+0.0498
      02.07.20262.7225-0.0193
      01.07.20262.7418+0.0327
      30.06.20262.7091+0.0287
      29.06.20262.6804-0.0271
      28.06.20262.7075-0.0379
      27.06.20262.7454-0.0331
      26.06.20262.7785-0.0578
      25.06.20262.8363+0.0462
      24.06.20262.7901

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -14 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -11 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.