Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Bitcoin Cash

Bitcoin 159.28
Эфириум 5.5164
Tether USDt 0.001665
BNB 1.5537
XRP 0.003448
Solana 0.2374
USDC 0.001665
TRON 0.0005157
Dogecoin 0.0002331
Cardano 0.000654
Monero 1.1185
Chainlink 0.02295
UNUS SED LEO 0.01481
Hyperliquid 0.04121
Stellar 0.0003786
Sui 0.002979
Zcash 0.67728
Ethena USDe 0.001665
Avalanche 0.02297

Все криптовалюты » Bitcoin Cash, Solana »

Курс Bitcoin Cash (BCH) к Solana (SOL)

Обновлено: 16.01.2026 08:50:01 Bitcoin Cash


	=
Калькулятор BCH - SOL / Обратный расчет: курс Solana к Bitcoin Cash

7.35

Графики

Динамика изменения курса bitcoin cash относительно solana, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.077

макс: 4.3142

за сутки:

4.2123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.01 08:50	4.2123	-0.0058
16.01 08:40	4.2181	+0.0397
16.01 08:30	4.1784	-0.0015
16.01 08:20	4.1799	-0.0047
16.01 08:10	4.1846	+0.0001
16.01 08:03	4.1845	-0.0012
16.01 08:00	4.1857	+0.0089
16.01 07:50	4.1768	+0.0009
16.01 07:40	4.1759	+0.0071
16.01 07:30	4.1688	-0.015
16.01 07:20	4.1838	+0.0005
16.01 07:10	4.1833	+0.0033
16.01 07:00	4.18	-0.004
16.01 06:50	4.184	-0.0052
16.01 06:40	4.1892	+0.0052
16.01 06:30	4.184	+0.0013
16.01 06:20	4.1827	-0.0038
16.01 06:10	4.1865	-0.0225
16.01 06:03	4.209	+0.0074
16.01 06:00	4.2016	+0.0416
16.01 05:50	4.16	-0.0065
16.01 05:40	4.1665	-0.0057
16.01 05:30	4.1722	+0.0002
16.01 05:20	4.172	+0.0108
16.01 05:10	4.1612	+0.0127
16.01 05:00	4.1485	+0.0026
16.01 04:50	4.1459	-0.0032
16.01 04:40	4.1491	-0.0045
16.01 04:30	4.1536	-0.0011
16.01 04:20	4.1547	-0.0046
16.01 04:10	4.1593	+0.0039
16.01 04:03	4.1554	+0.0002
16.01 04:00	4.1552	+0.0117
16.01 03:50	4.1435	+0.0068
16.01 03:40	4.1367	-0.0097
16.01 03:30	4.1464	-0.0148
16.01 03:20	4.1612	+0.008
16.01 03:10	4.1532	-0.0093
16.01 03:00	4.1625	+0.0109
16.01 02:50	4.1516	-0.0002
16.01 02:40	4.1518	+0.0093
16.01 02:30	4.1425	+0.0081
16.01 02:20	4.1344	+0.0184
16.01 02:10	4.116	+0.0009
16.01 02:03	4.1151	+0.005
16.01 02:00	4.1101	+0.0021
16.01 01:50	4.108	-0.0093
16.01 01:40	4.1173	-0.0026
16.01 01:30	4.1199	-0.0005
16.01 01:20	4.1204	+0.0047
16.01 01:10	4.1157	-0.0042
16.01 01:00	4.1199	+0.0018
16.01 00:50	4.1181	+0.001
16.01 00:40	4.1171	-0.0075
16.01 00:30	4.1246	-0.0007
16.01 00:20	4.1253	+0.0057
16.01 00:10	4.1196	+0.0098
16.01 00:03	4.1098	-0.0009
16.01 00:00	4.1107	-0.0034
15.01 23:50	4.1141	+0.0081
15.01 23:40	4.106	-0.0039
15.01 23:30	4.1099	-0.0065
15.01 23:20	4.1164	+0.0092
15.01 23:10	4.1072	-0.001
15.01 23:00	4.1082	-0.0002
15.01 22:50	4.1084	+0.0066
15.01 22:40	4.1018	+0.0154
15.01 22:30	4.0864	+0.0094
15.01 22:20	4.077	-0.0119
15.01 22:10	4.0889	-0.004
15.01 22:03	4.0929	-0.0007
15.01 22:00	4.0936	-0.0019
15.01 21:50	4.0955	-0.0128
15.01 21:40	4.1083	-0.0139
15.01 21:30	4.1222	+0.0043
15.01 21:20	4.1179	+0.0005
15.01 21:10	4.1174	-0.001
15.01 21:00	4.1184	+0.0049
15.01 20:50	4.1135	-0.0133
15.01 20:40	4.1268	+0.0164
15.01 20:30	4.1104	-0.0005
15.01 20:20	4.1109	-0.0177
15.01 20:10	4.1286	+0.0044
15.01 20:03	4.1242	+0.0022
15.01 20:00	4.122	-0.0082
15.01 19:50	4.1302	-0.012
15.01 19:40	4.1422	-0.0138
15.01 19:30	4.156	-0.0084
15.01 19:20	4.1644	-0.0118
15.01 19:10	4.1762	-0.0198
15.01 19:00	4.196	-0.0106
15.01 18:50	4.2066	+0.0037
15.01 18:40	4.2029	-0.0001
15.01 18:30	4.203	+0.0063
15.01 18:20	4.1967	-0.0039
15.01 18:10	4.2006	-0.0013
15.01 18:03	4.2019	+0.0023
15.01 18:00	4.1996	-0.0088
15.01 17:50	4.2084	+0.0106
15.01 17:40	4.1978	-
15.01 17:30	4.1978	-0.0035
15.01 17:20	4.2013	-0.0093
15.01 17:10	4.2106	-0.0107
15.01 17:00	4.2213	-0.0137
15.01 16:50	4.235	+0.0004
15.01 16:40	4.2346	-0.0056
15.01 16:30	4.2402	-0.0223
15.01 16:20	4.2625	-0.0037
15.01 16:10	4.2662	+0.0049
15.01 16:03	4.2613	-0.0086
15.01 16:00	4.2699	-0.0101
15.01 15:50	4.28	-0.0145
15.01 15:40	4.2945	-0.0095
15.01 15:30	4.304	+0.0039
15.01 15:20	4.3001	+0.0052
15.01 15:10	4.2949	-0.0008
15.01 15:00	4.2957	+0.0014
15.01 14:50	4.2943	+0.0027
15.01 14:40	4.2916	-0.021
15.01 14:30	4.3126	-0.0016
15.01 14:20	4.3142	+0.0094
15.01 14:10	4.3048	-0.0004
15.01 14:03	4.3052	+0.0005
15.01 14:00	4.3047	+0.0056
15.01 13:50	4.2991	+0.0133
15.01 13:40	4.2858	-0.0129
15.01 13:30	4.2987	-0.0082
15.01 13:20	4.3069	+0.0056
15.01 13:10	4.3013	+0.0135
15.01 13:00	4.2878	+0.0412
15.01 12:50	4.2466	+0.0016
15.01 12:40	4.245	+0.0094
15.01 12:30	4.2356	-0.0039
15.01 12:20	4.2395	-0.0039
15.01 12:10	4.2434	+0.0024
15.01 12:03	4.241	+0.001
15.01 12:00	4.24	+0.0072
15.01 11:50	4.2328	+0.0019
15.01 11:40	4.2309	-0.004
15.01 11:30	4.2349	-0.007
15.01 11:20	4.2419	+0.0216
15.01 11:10	4.2203	-0.0084
15.01 11:00	4.2287	+0.003
15.01 10:50	4.2257	-0.0097
15.01 10:40	4.2354	+0.0033
15.01 10:30	4.2321	-0.0018
15.01 10:20	4.2339	+0.0012
15.01 10:10	4.2327	+0.0019
15.01 10:03	4.2308	-0.0011
15.01 10:00	4.2319	-0.0068
15.01 09:50	4.2387	-0.0033
15.01 09:40	4.242	+0.0128
15.01 09:30	4.2292	-0.0011
15.01 09:20	4.2303	-0.0126
15.01 09:10	4.2429	-0.0084
15.01 09:00	4.2513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0736

макс: 4.8076

за неделю:

4.2123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
16.01 08:50	4.2123	+0.0089
16.01 07:50	4.1768	-0.004
16.01 06:50	4.184	+0.0416
16.01 05:50	4.16	+0.0026
16.01 04:50	4.1459	+0.0117
16.01 03:50	4.1435	+0.0109
16.01 02:50	4.1516	+0.0021
16.01 01:50	4.108	+0.0018
16.01 00:50	4.1181	-0.0034
15.01 23:50	4.1141	-0.0002
15.01 22:50	4.1084	-0.0019
15.01 21:50	4.0955	+0.0049
15.01 20:50	4.1135	-0.0082
15.01 19:50	4.1302	-0.0106
15.01 18:50	4.2066	-0.0088
15.01 17:50	4.2084	-0.0137
15.01 16:50	4.235	-0.0101
15.01 15:50	4.28	+0.0014
15.01 14:50	4.2943	+0.0056
15.01 13:50	4.2991	+0.0412
15.01 12:50	4.2466	+0.0072
15.01 11:50	4.2328	+0.003
15.01 10:50	4.2257	-0.0068
15.01 09:50	4.2387	+0.0114
15.01 08:50	4.2399	+0.0256
15.01 07:50	4.2796	+0.0091
15.01 06:50	4.1786	+0.0099
15.01 05:50	4.1361	+0.0039
15.01 04:50	4.1251	-0.0241
15.01 03:40	4.0889	-0.001
15.01 02:50	4.0736	-0.0127
15.01 01:50	4.1036	+0.0135
15.01 00:50	4.0941	-0.0009
14.01 23:50	4.0897	-0.0037
14.01 22:50	4.1243	-0.0153
14.01 21:50	4.1326	+0.0018
14.01 20:50	4.1247	+0.0029
14.01 19:50	4.1128	+0.0057
14.01 18:50	4.1297	-0.0134
14.01 17:50	4.1466	+0.0119
14.01 16:50	4.1486	-0.0065
14.01 15:50	4.1604	+0.0021
14.01 14:50	4.172	-0.0011
14.01 13:50	4.163	-0.0026
14.01 12:50	4.1494	-0.0164
14.01 11:50	4.1823	-0.0138
14.01 10:50	4.2556	-0.003
14.01 09:50	4.2509	+0.0007
14.01 08:50	4.2517	-
14.01 07:50	4.2517	-0.0014
14.01 06:50	4.2343	+0.0045
14.01 05:50	4.2163	+0.0121
14.01 04:50	4.2326	+0.0021
14.01 03:50	4.2232	-0.0271
14.01 02:50	4.2653	+0.0155
14.01 01:50	4.221	+0.0132
14.01 00:50	4.27	-0.0014
13.01 23:50	4.2777	-0.0096
13.01 22:50	4.2744	+0.0015
13.01 21:50	4.2679	-0.0068
13.01 20:50	4.286	-0.0034
13.01 19:50	4.2822	+0.0063
13.01 18:50	4.268	+0.0087
13.01 17:50	4.2807	+0.0039
13.01 16:50	4.2794	-0.0049
13.01 15:50	4.3012	+0.0029
13.01 14:50	4.2951	-0.0132
13.01 13:50	4.3045	-0.0093
13.01 12:50	4.3198	-0.0142
13.01 11:50	4.3234	-0.0004
13.01 10:50	4.3608	-0.0029
13.01 09:50	4.3281	-0.0133
13.01 08:50	4.3764	+0.0115
13.01 07:50	4.4042	-0.0272
13.01 06:50	4.4685	-0.0013
13.01 05:50	4.5144	-0.0019
13.01 04:50	4.4999	+0.0035
13.01 03:50	4.4717	-0.005
13.01 02:50	4.4716	+0.0042
13.01 01:50	4.447	+0.0218
13.01 00:50	4.4552	+0.0083
12.01 23:50	4.4139	-0.0041
12.01 22:50	4.3997	-0.0092
12.01 21:50	4.3985	+0.015
12.01 20:50	4.3393	+0.0068
12.01 19:50	4.3329	-0.0016
12.01 18:50	4.3384	-0.0104
12.01 17:50	4.4299	-0.0018
12.01 16:50	4.4783	+0.0093
12.01 15:50	4.4734	-0.0097
12.01 14:50	4.4833	+0.0111
12.01 13:50	4.4692	+0.0067
12.01 12:50	4.4811	+0.0003
12.01 11:50	4.4577	-0.0238
12.01 10:50	4.4079	+0.0005
12.01 09:50	4.4594	+0.0035
12.01 08:50	4.4982	+0.0082
12.01 07:50	4.5411	-0.0063
12.01 06:50	4.5441	-0.0085
12.01 05:50	4.5641	+0.0065
12.01 04:50	4.5778	+0.0067
12.01 03:50	4.6315	-0.0067
12.01 02:50	4.6515	-0.006
12.01 01:50	4.673	-0.0099
12.01 00:50	4.7206	-0.0073
11.01 23:50	4.7405	-0.0066
11.01 22:50	4.7088	-0.0002
11.01 21:50	4.6924	+0.0013
11.01 20:50	4.7181	+0.0241
11.01 19:50	4.6631	+0.0211
11.01 18:50	4.7138	-0.0104
11.01 17:50	4.7383	-0.0012
11.01 16:50	4.7462	+0.0108
11.01 15:50	4.756	-0.0269
11.01 14:50	4.7852	+0.013
11.01 13:50	4.8076	-0.0062
11.01 12:50	4.7827	-0.0012
11.01 11:50	4.7933	+0.003
11.01 10:50	4.7932	+0.0047
11.01 09:50	4.7792	+0.0276
11.01 08:50	4.7614	+0.0005
11.01 07:50	4.7501	-0.0011
11.01 06:50	4.7635	+0.0009
11.01 05:50	4.755	+0.0012
11.01 04:50	4.7087	-0.0029
11.01 03:50	4.7307	+0.0048
11.01 02:50	4.7318	+0.0007
11.01 01:50	4.7503	+0.0019
11.01 00:50	4.7745	+0.006
10.01 23:50	4.7238	-0.0032
10.01 22:50	4.725	+0.0078
10.01 21:50	4.7096	+0.0032
10.01 20:50	4.7031	+0.0017
10.01 19:50	4.6932	+0.0009
10.01 18:50	4.6926	-0.0006
10.01 17:50	4.6969	-0.0022
10.01 16:50	4.6788	+0.0032
10.01 15:50	4.6665	+0.0076
10.01 14:50	4.6686	+0.0008
10.01 13:50	4.6732	-0.0063
10.01 12:50	4.6831	-0.0072
10.01 11:50	4.6828	-0.0001
10.01 10:50	4.6955	-0.0118
10.01 09:50	4.6884	-0.0037
10.01 08:50	4.6822	+0.0116
10.01 07:50	4.6636	-0.0058
10.01 06:50	4.655	+0.0017
10.01 05:50	4.6728	-0.0045
10.01 04:50	4.6692	-0.0045
10.01 03:50	4.6583	+0.0004
10.01 02:50	4.666	-0.0071
10.01 01:50	4.6741	+0.0049
10.01 00:50	4.6475	-0.0074
09.01 23:50	4.6544	-0.0041
09.01 22:50	4.647	-0.004
09.01 21:50	4.641	-0.0184
09.01 20:50	4.6165	-0.0124
09.01 19:50	4.568	+0.0112
09.01 18:50	4.5679	+0.0061
09.01 17:50	4.5988	-0.0007
09.01 16:50	4.5466	+0.0041
09.01 15:50	4.575	-0.0032
09.01 14:50	4.57	-0.0029
09.01 13:50	4.5589	+0.0041
09.01 12:50	4.5479	+0.0319
09.01 11:50	4.5417	-0.0074
09.01 10:50	4.5458	+0.0054
09.01 09:50	4.5347	-0.0064
09.01 08:50	4.557

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 4.0736

макс: 4.9973

за месяц:

4.2123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.01.2026	4.1876	+0.024
14.01.2026	4.1636	-0.1583
13.01.2026	4.3219	-0.1349
12.01.2026	4.4568	-0.2825
11.01.2026	4.7393	+0.0444
10.01.2026	4.6949	+0.1051
09.01.2026	4.5898	-0.0474
08.01.2026	4.6372	+0.0488
07.01.2026	4.5884	-0.0113
06.01.2026	4.5997	-0.1886
05.01.2026	4.7883	-0.0046
04.01.2026	4.7929	-0.0373
03.01.2026	4.8302	+0.1949
02.01.2026	4.6353	-0.1089
01.01.2026	4.7442	-0.0259
31.12.2025	4.7701	-0.0497
30.12.2025	4.8198	-0.0216
29.12.2025	4.8414	-0.1559
28.12.2025	4.9973	+0.0348
27.12.2025	4.9625	+0.0615
26.12.2025	4.901	+0.1202
25.12.2025	4.7808	+0.1117
24.12.2025	4.6691	+0.0076
23.12.2025	4.6615	+0.0131
22.12.2025	4.6484	-0.0452
21.12.2025	4.6936	-0.0495
20.12.2025	4.7431	-0.0547
19.12.2025	4.7978	+0.2929
18.12.2025	4.5049	+0.1652
17.12.2025	4.3397	+0.0992
16.12.2025	4.2405

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4972

макс: 4.9973

за квартал:

4.2123

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
15.01.2026	4.1876	+0.024
14.01.2026	4.1636	-0.1583
13.01.2026	4.3219	-0.1349
12.01.2026	4.4568	-0.2825
11.01.2026	4.7393	+0.0444
10.01.2026	4.6949	+0.1051
09.01.2026	4.5898	-0.0474
08.01.2026	4.6372	+0.0488
07.01.2026	4.5884	-0.0113
06.01.2026	4.5997	-0.1886
05.01.2026	4.7883	-0.0046
04.01.2026	4.7929	-0.0373
03.01.2026	4.8302	+0.1949
02.01.2026	4.6353	-0.1089
01.01.2026	4.7442	-0.0259
31.12.2025	4.7701	-0.0497
30.12.2025	4.8198	-0.0216
29.12.2025	4.8414	-0.1559
28.12.2025	4.9973	+0.0348
27.12.2025	4.9625	+0.0615
26.12.2025	4.901	+0.1202
25.12.2025	4.7808	+0.1117
24.12.2025	4.6691	+0.0076
23.12.2025	4.6615	+0.0131
22.12.2025	4.6484	-0.0452
21.12.2025	4.6936	-0.0495
20.12.2025	4.7431	-0.0547
19.12.2025	4.7978	+0.2929
18.12.2025	4.5049	+0.1652
17.12.2025	4.3397	+0.0992
16.12.2025	4.2405	-0.0198
15.12.2025	4.2603	-0.0856
14.12.2025	4.3459	+0.0074
13.12.2025	4.3385	+0.0694
12.12.2025	4.2691	+0.0232
11.12.2025	4.2459	+0.1066
10.12.2025	4.1393	-0.1238
09.12.2025	4.2631	-0.1036
08.12.2025	4.3667	-0.0583
07.12.2025	4.425	+0.0476
06.12.2025	4.3774	+0.1746
05.12.2025	4.2028	+0.1165
04.12.2025	4.0863	-0.0421
03.12.2025	4.1284	+0.0832
02.12.2025	4.0452	-0.0776
01.12.2025	4.1228	+0.1746
30.11.2025	3.9482	+0.09
29.11.2025	3.8582	-0.0093
28.11.2025	3.8675	+0.0762
27.11.2025	3.7913	-0.0567
26.11.2025	3.848	+0.0004
25.11.2025	3.8476	-0.2786
24.11.2025	4.1262	-0.0565
23.11.2025	4.1827	-0.0958
22.11.2025	4.2785	+0.4687
21.11.2025	3.8098	+0.2757
20.11.2025	3.5341	-0.0468
19.11.2025	3.5809	-0.051
18.11.2025	3.6319	+0.0214
17.11.2025	3.6105	+0.0847
16.11.2025	3.5258	-0.0078
15.11.2025	3.5336	+0.0481
14.11.2025	3.4855	+0.0678
13.11.2025	3.4177	+0.1229
12.11.2025	3.2948	+0.1209
11.11.2025	3.1739	+0.1196
10.11.2025	3.0543	-0.0425
09.11.2025	3.0968	-0.0219
08.11.2025	3.1187	-0.0026
07.11.2025	3.1213	+0.1061
06.11.2025	3.0152	-0.051
05.11.2025	3.0662	-0.027
04.11.2025	3.0932	+0.0937
03.11.2025	2.9995	+0.0883
02.11.2025	2.9112	-0.0545
01.11.2025	2.9657	+0.0175
31.10.2025	2.9482	+0.0351
30.10.2025	2.9131	+0.0577
29.10.2025	2.8554	+0.0487
28.10.2025	2.8067	+0.0257
27.10.2025	2.781	+0.0524
26.10.2025	2.7286	+0.1112
25.10.2025	2.6174	+0.0451
24.10.2025	2.5723	+0.0041
23.10.2025	2.5682	-0.0204
22.10.2025	2.5886	+0.0305
21.10.2025	2.5581	+0.0358
20.10.2025	2.5223	+0.0251
19.10.2025	2.4972	-0.0358
18.10.2025	2.533	-0.0803
17.10.2025	2.6133

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот