Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash » Solana

    Курс Bitcoin Cash (BCH) к Solana (SOL)

    Обновлено: 07.11.2026 21:30:01Bitcoin Cash

    =
    Калькулятор BCH - SOL / Обратный расчет: курс Solana к Bitcoin Cash
    7.11
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно solana, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8496
      макс: 2.9464
      за сутки:
        2.8726

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 21:302.8726+0.0018
      07.11 21:202.8708-
      07.11 21:102.8708+0.0007
      07.11 21:032.8701+0.0005
      07.11 21:002.8696-0.0018
      07.11 20:502.8714-0.0017
      07.11 20:402.8731-0.0017
      07.11 20:302.8748+0.0008
      07.11 20:202.874+0.0016
      07.11 20:102.8724-0.0004
      07.11 20:002.8728+0.0032
      07.11 19:502.8696-0.0004
      07.11 19:402.87-0.0019
      07.11 19:302.8719+0.0063
      07.11 19:202.8656-0.0038
      07.11 19:102.8694+0.0004
      07.11 19:032.869-0.0034
      07.11 19:002.8724-0.0069
      07.11 18:502.8793-0.0037
      07.11 18:402.883+0.007
      07.11 18:302.876-0.0002
      07.11 18:202.8762-0.0058
      07.11 18:102.882+0.002
      07.11 18:002.88+0.0036
      07.11 17:502.8764+0.0001
      07.11 17:402.8763+0.0037
      07.11 17:302.8726+0.0003
      07.11 17:202.8723+0.0007
      07.11 17:102.8716+0.0033
      07.11 17:032.8683+0.0013
      07.11 17:002.867+0.0032
      07.11 16:502.8638-0.0011
      07.11 16:402.8649-0.0003
      07.11 16:302.8652+0.0007
      07.11 16:202.8645-0.0053
      07.11 16:102.8698+0.0017
      07.11 16:002.8681-0.0024
      07.11 15:502.8705-0.003
      07.11 15:402.8735-0.0051
      07.11 15:302.8786+0.001
      07.11 15:202.8776+0.0006
      07.11 15:102.877-0.0011
      07.11 15:032.8781+0.0009
      07.11 15:002.8772+0.0016
      07.11 14:502.8756+0.0072
      07.11 14:402.8684+0.0085
      07.11 14:302.8599-0.0059
      07.11 14:202.8658+0.0114
      07.11 14:102.8544+0.0048
      07.11 14:002.8496-0.006
      07.11 13:502.8556-0.0086
      07.11 13:402.8642+0.0033
      07.11 13:302.8609-0.0008
      07.11 13:202.8617-0.0035
      07.11 13:102.8652-0.0099
      07.11 13:032.8751-0.0027
      07.11 13:002.8778-0.0175
      07.11 12:502.8953-0.0021
      07.11 12:402.8974+0.0038
      07.11 12:302.8936+0.0013
      07.11 12:202.8923-0.0054
      07.11 12:102.8977-0.0021
      07.11 12:002.8998-0.0034
      07.11 11:502.9032+0.0022
      07.11 11:402.901+0.0007
      07.11 11:302.9003+0.0049
      07.11 11:202.8954-0.002
      07.11 11:102.8974+0.0035
      07.11 11:032.8939+0.0011
      07.11 11:002.8928+0.0004
      07.11 10:502.8924-0.0004
      07.11 10:402.8928-0.0019
      07.11 10:302.8947+0.0027
      07.11 10:202.892-0.0025
      07.11 10:102.8945-0.002
      07.11 10:002.8965+0.0003
      07.11 09:502.8962-0.0006
      07.11 09:402.8968-0.0011
      07.11 09:302.8979-0.005
      07.11 09:202.9029-0.004
      07.11 09:102.9069+0.0005
      07.11 09:032.9064+0.0001
      07.11 09:002.9063-0.0039
      07.11 08:502.9102-0.0006
      07.11 08:402.9108-0.0031
      07.11 08:302.9139-0.0056
      07.11 08:202.9195-0.0006
      07.11 08:102.9201-0.003
      07.11 08:002.9231-0.0001
      07.11 07:502.9232+0.0011
      07.11 07:402.9221+0.0022
      07.11 07:302.9199+0.0053
      07.11 07:202.9146-0.0026
      07.11 07:102.9172+0.0002
      07.11 07:032.917+0.0031
      07.11 07:002.9139+0.0025
      07.11 06:502.9114+0.0051
      07.11 06:402.9063-0.0002
      07.11 06:302.9065+0.0011
      07.11 06:202.9054+0.0007
      07.11 06:102.9047-0.0002
      07.11 06:002.9049-0.0021
      07.11 05:502.907-0.0025
      07.11 05:402.9095-0.0061
      07.11 05:302.9156-0.0008
      07.11 05:202.9164+0.0003
      07.11 05:102.9161-0.003
      07.11 05:032.9191-0.0029
      07.11 05:002.922-0.002
      07.11 04:502.924+0.0025
      07.11 04:402.9215+0.0055
      07.11 04:302.916+0.0011
      07.11 04:202.9149-0.0037
      07.11 04:102.9186-0.0039
      07.11 04:002.9225-
      07.11 03:502.9225+0.0059
      07.11 03:402.9166+0.0054
      07.11 03:302.9112-0.0042
      07.11 03:202.9154-0.0055
      07.11 03:102.9209-0.0063
      07.11 03:032.9272+0.0003
      07.11 03:002.9269+0.0038
      07.11 02:502.9231+0.0067
      07.11 02:402.9164-0.0133
      07.11 02:302.9297-0.0045
      07.11 02:202.9342+0.0012
      07.11 02:102.933+0.0004
      07.11 02:002.9326+0.0023
      07.11 01:502.9303-0.0007
      07.11 01:402.931+0.0012
      07.11 01:302.9298+0.0001
      07.11 01:202.9297+0.001
      07.11 01:102.9287+0.0104
      07.11 01:032.9183-0.0008
      07.11 01:002.9191-0.0006
      07.11 00:502.9197-0.0059
      07.11 00:402.9256-0.0083
      07.11 00:302.9339+0.0033
      07.11 00:202.9306+0.0015
      07.11 00:102.9291-0.0079
      07.11 00:002.937+0.001
      06.11 23:502.936+0.0038
      06.11 23:402.9322-0.0024
      06.11 23:302.9346+0.0041
      06.11 23:202.9305-0.0034
      06.11 23:102.9339-0.0036
      06.11 23:032.9375+0.0038
      06.11 23:002.9337+0.0024
      06.11 22:502.9313-0.0051
      06.11 22:402.9364-0.0055
      06.11 22:302.9419-0.0013
      06.11 22:202.9432+0.0016
      06.11 22:102.9416-0.0048
      06.11 22:002.9464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8496
      макс: 3.1106
      за неделю:
        2.8726

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      07.11 21:302.8726-0.0018
      07.11 20:502.8714+0.0032
      07.11 19:502.8696-0.0069
      07.11 18:502.8793+0.0036
      07.11 17:502.8764+0.0032
      07.11 16:502.8638-0.0024
      07.11 15:502.8705+0.0016
      07.11 14:502.8756-0.006
      07.11 13:502.8556-0.0175
      07.11 12:502.8953-0.0034
      07.11 11:502.9032+0.0004
      07.11 10:502.8924+0.0003
      07.11 09:502.8962-0.0039
      07.11 08:502.9102-0.0001
      07.11 07:502.9232+0.0025
      07.11 06:502.9114-0.0021
      07.11 05:502.907-0.002
      07.11 04:502.924-
      07.11 03:502.9225+0.0038
      07.11 02:502.9231+0.0023
      07.11 01:502.9303-0.0006
      07.11 00:502.9197+0.001
      06.11 23:502.936+0.0024
      06.11 22:502.9313-0.0026
      06.11 21:502.949+0.0045
      06.11 20:502.9617+0.003
      06.11 19:502.9533-0.0136
      06.11 18:502.9702+0.0012
      06.11 17:502.9404-0.0052
      06.11 16:502.9473+0.0025
      06.11 15:502.9773-0.0007
      06.11 14:502.9564-0.0003
      06.11 13:502.9643+0.0146
      06.11 12:502.9686+0.0017
      06.11 11:502.9622+0.0039
      06.11 10:502.9467+0.0004
      06.11 09:502.9997-0.0007
      06.11 08:503.0758-0.0008
      06.11 07:503.0853+0.0028
      06.11 06:503.0665+0.005
      06.11 05:503.0534-
      06.11 04:503.0495+0.0051
      06.11 03:503.0774+0.0018
      06.11 02:503.042+0.0031
      06.11 01:503.0337-0.0078
      06.11 00:503.0365-0.0061
      05.11 23:503.0662-0.0029
      05.11 22:503.0788-0.0027
      05.11 21:503.0625+0.0088
      05.11 20:503.0616+0.0032
      05.11 19:503.0721-0.0079
      05.11 18:503.1106+0.0022
      05.11 17:503.0545+0.0058
      05.11 16:503.0293-0.0076
      05.11 15:503.0305-0.003
      05.11 14:503.0018+0.0004
      05.11 13:502.9753-0.0038
      05.11 12:502.9875-0.0062
      05.11 11:502.9969-0.001
      05.11 10:502.9702+0.0071
      05.11 09:582.9557-0.0043
      05.11 08:502.938+0.0044
      05.11 07:502.9376+0.0049
      05.11 06:502.924+0.0007
      05.11 05:502.9219-0.0046
      05.11 04:502.9467-0.0084
      05.11 03:502.9404+0.0017
      05.11 02:502.9496+0.0016
      05.11 01:502.9601-0.0089
      05.11 00:502.9752+0.0021
      04.11 23:502.964+0.0047
      04.11 22:502.957+0.0016
      04.11 21:502.933+0.0049
      04.11 20:502.9484+0.0031
      04.11 19:502.9257-0.0028
      04.11 18:502.9106+0.0148
      04.11 17:502.9342-0.0024
      04.11 16:502.9462+0.0083
      04.11 15:502.9426+0.0006
      04.11 14:502.9467-0.0042
      04.11 13:502.9576-0.0001
      04.11 12:502.9574+0.001
      04.11 11:502.9639+0.0038
      04.11 10:502.9583-0.0013
      04.11 09:502.9587+0.0025
      04.11 08:502.9452-0.0045
      04.11 07:502.9343+0.0004
      04.11 06:502.9549-0.0016
      04.11 05:502.9434+0.0005
      04.11 04:502.947-0.0014
      04.11 03:502.9557+0.0017
      04.11 02:502.9535-0.0016
      04.11 01:502.9486-0.0008
      04.11 00:502.9424-0.003
      03.11 23:502.9436-
      03.11 22:502.9393+0.0011
      03.11 21:502.9548+0.0051
      03.11 20:502.9548-0.0019
      03.11 19:502.9586+0.0025
      03.11 18:502.958+0.0039
      03.11 17:502.9665-0.0019
      03.11 16:502.9629-0.0037
      03.11 15:502.9781+0.0012
      03.11 14:502.9879-0.0007
      03.11 13:502.9971+0.0023
      03.11 12:503.0032+0.0027
      03.11 11:503.0013-0.0005
      03.11 10:502.9905+0.0014
      03.11 09:502.9992+0.0031
      03.11 08:502.9936+0.0034
      03.11 07:502.9827-0.0027
      03.11 06:502.9811-0.0011
      03.11 05:502.9856-0.0032
      03.11 04:503.0097+0.0042
      03.11 03:502.994+0.0003
      03.11 02:503.0047-0.0026
      03.11 01:503.0095-0.0019
      03.11 00:503.0175+0.0027
      02.11 23:503.0404+0.0019
      02.11 22:503.0204+0.0025
      02.11 21:502.984-0.0067
      02.11 20:502.9793+0.0015
      02.11 19:502.9557+0.0003
      02.11 18:502.9426+0.0005
      02.11 17:502.9312-0.0027
      02.11 16:502.9532+0.0008
      02.11 15:502.9449-0.004
      02.11 14:502.9545+0.0054
      02.11 13:502.9351+0.0072
      02.11 12:502.9241-
      02.11 11:502.9387-0.0074
      02.11 10:502.9607-0.007
      02.11 09:502.9814-0.0004
      02.11 08:502.9794-0.0009
      02.11 07:502.9958+0.0025
      02.11 06:502.9908-0.0013
      02.11 05:502.9928+0.005
      02.11 04:502.9839-0.0042
      02.11 03:503.0105+0.0017
      02.11 02:503.0041+0.0002
      02.11 01:503.0124+0.0014
      02.11 00:502.9987+0.0001
      01.11 23:502.9795-0.0033
      01.11 22:502.9819+0.0039
      01.11 21:502.9835+0.0035
      01.11 20:502.9917-0.0008
      01.11 19:502.989+0.0014
      01.11 18:502.9822+0.0025
      01.11 17:502.9926+0.0033
      01.11 16:502.9859+0.0002
      01.11 15:502.9766-0.0001
      01.11 14:502.9704-0.0037
      01.11 13:502.9705-0.0024
      01.11 12:502.9703+0.005
      01.11 11:502.9735-0.0011
      01.11 10:502.9783-0.0024
      01.11 09:502.979-0.0074
      01.11 08:502.9837+0.0024
      01.11 07:503.005+0.0049
      01.11 06:502.9972-0.0024
      01.11 05:502.9885+0.0003
      01.11 04:502.9809-0.0002
      01.11 03:502.9855-0.0023
      01.11 02:502.991+0.008
      01.11 01:502.9798+0.0006
      01.11 00:502.9682+0.0002
      31.10 23:502.9943-0.0054
      31.10 22:502.9966-0.0011
      31.10 21:503.0022
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 2.5216
      макс: 3.1106
      за месяц:
      2.8726  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20262.9845-0.0137
      05.11.20262.9982+0.0495
      04.11.20262.9487-0.0272
      03.11.20262.9759+0.0002
      02.11.20262.9757-0.01
      01.11.20262.9857-0.0265
      31.10.20263.0122+0.0453
      30.10.20262.9669+0.1519
      29.10.20262.815-0.0697
      28.10.20262.8847+0.0483
      27.10.20262.8364+0.0788
      26.10.20262.7576+0.0392
      25.10.20262.7184+0.0006
      24.10.20262.7178-0.009
      23.10.20262.7268+0.0785
      22.10.20262.6483-0.0298
      21.10.20262.6781+0.0377
      20.10.20262.6404-0.0094
      19.10.20262.6498+0.0017
      18.10.20262.6481-0.0031
      17.10.20262.6512+0.0057
      16.10.20262.6455+0.0557
      15.10.20262.5898+0.0009
      14.10.20262.5889+0.0533
      13.10.20262.5356-0.0066
      12.10.20262.5422-0.0009
      11.10.20262.5431+0.001
      10.10.20262.5421+0.0205
      09.10.20262.5216-0.0648
      08.10.20262.5864-0.0047
      07.10.20262.5911
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 2.1996
      макс: 3.1106
      за квартал:
      2.8726  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      06.11.20262.9845-0.0137
      05.11.20262.9982+0.0495
      04.11.20262.9487-0.0272
      03.11.20262.9759+0.0002
      02.11.20262.9757-0.01
      01.11.20262.9857-0.0265
      31.10.20263.0122+0.0453
      30.10.20262.9669+0.1519
      29.10.20262.815-0.0697
      28.10.20262.8847+0.0483
      27.10.20262.8364+0.0788
      26.10.20262.7576+0.0392
      25.10.20262.7184+0.0006
      24.10.20262.7178-0.009
      23.10.20262.7268+0.0785
      22.10.20262.6483-0.0298
      21.10.20262.6781+0.0377
      20.10.20262.6404-0.0094
      19.10.20262.6498+0.0017
      18.10.20262.6481-0.0031
      17.10.20262.6512+0.0057
      16.10.20262.6455+0.0557
      15.10.20262.5898+0.0009
      14.10.20262.5889+0.0533
      13.10.20262.5356-0.0066
      12.10.20262.5422-0.0009
      11.10.20262.5431+0.001
      10.10.20262.5421+0.0205
      09.10.20262.5216-0.0648
      08.10.20262.5864-0.0047
      07.10.20262.5911-0.0247
      06.10.20262.6158-0.0115
      05.10.20262.6273+0.0039
      04.10.20262.6234+0.0042
      03.10.20262.6192+0.0345
      02.10.20262.5847-0.0214
      01.10.20262.6061+0.0205
      30.09.20262.5856-0.0116
      29.09.20262.5972-0.0238
      28.09.20262.621-0.1242
      27.09.20262.7452-0.083
      25.09.20262.8282-0.0957
      24.09.20262.9239-0.0404
      23.09.20262.9643+0.4341
      22.09.20262.5302+0.2631
      21.09.20262.2671-0.0097
      20.09.20262.2768+0.0227
      19.09.20262.2541-0.0523
      18.09.20262.3064+0.0475
      17.09.20262.2589+0.0179
      16.09.20262.241+0.0329
      15.09.20262.2081+0.0085
      14.09.20262.1996-0.0255
      13.09.20262.2251-0.0273
      12.09.20262.2524-0.0127
      11.09.20262.2651-0.1077
      10.09.20262.3728-0.1146
      09.09.20262.4874-0.006
      08.09.20262.4934+0.0225
      07.09.20262.4709+0.0212
      06.09.20262.4497-0.0019
      05.09.20262.4516-0.0244
      04.09.20262.476+0.0096
      03.09.20262.4664-0.0006
      02.09.20262.467+0.0402
      01.09.20262.4268+0.0326
      31.08.20262.3942+0.0352
      30.08.20262.359+0.0022
      29.08.20262.3568-0.0834
      28.08.20262.4402-0.1247
      27.08.20262.5649-0.1668
      26.08.20262.7317-0.0003
      25.08.20262.732-0.1581
      23.08.20262.8901-0.1034
      22.08.20262.9935+0.0962
      21.08.20262.8973+0.3886
      20.08.20262.5087-0.0747
      19.08.20262.5834-0.0868
      18.08.20262.6702-0.0365
      17.08.20262.7067-0.0007
      16.08.20262.7074-0.0111
      15.08.20262.7185+0.0107
      14.08.20262.7078-0.074
      13.08.20262.7818-0.0232
      12.08.20262.805-0.0163
      11.08.20262.8213+0.0118
      10.08.20262.8095-0.015
      09.08.20262.8245-0.0522
      08.08.20262.8767

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -15 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.