Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Solana

    Курс Zcash (ZEC) к Solana (SOL)

    Обновлено: 09.09.2026 15:20:01Zcash

    =
    Калькулятор ZEC - SOL / Обратный расчет: курс Solana к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно solana, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0823
      макс: 12.2664
      за сутки:
      12.1788  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.09 15:2012.1788-0.0035
      09.09 15:1012.1823+0.0231
      09.09 15:0312.1592-0.0125
      09.09 15:0012.1717+0.0054
      09.09 14:5012.1663-0.0817
      09.09 14:4012.248-0.0184
      09.09 14:3012.2664+0.214
      09.09 14:2012.0524+0.0534
      09.09 14:1011.999+0.0093
      09.09 14:0011.9897+0.0507
      09.09 13:5011.939-0.0453
      09.09 13:4011.9843+0.0144
      09.09 13:3011.9699+0.0231
      09.09 13:2011.9468-0.0339
      09.09 13:1011.9807+0.0466
      09.09 13:0311.9341+0.0023
      09.09 13:0011.9318+0.0114
      09.09 12:5011.9204+0.0042
      09.09 12:4011.9162+0.0226
      09.09 12:3011.8936-0.0505
      09.09 12:2011.9441+0.0136
      09.09 12:1011.9305+0.0742
      09.09 12:0011.8563-0.0091
      09.09 11:5011.8654+0.0356
      09.09 11:4011.8298-0.0043
      09.09 11:3011.8341+0.0066
      09.09 11:2011.8275+0.0174
      09.09 11:1011.8101-0.0378
      09.09 11:0311.8479-0.0088
      09.09 11:0011.8567-0.0202
      09.09 10:5011.8769+0.042
      09.09 10:4011.8349+0.0535
      09.09 10:3011.7814-0.0014
      09.09 10:2011.7828+0.0568
      09.09 10:1011.726+0.0298
      09.09 10:0011.6962-0.0621
      09.09 09:5011.7583+0.0093
      09.09 09:4011.749-0.0134
      09.09 09:3011.7624-0.018
      09.09 09:2011.7804+0.056
      09.09 09:1011.7244+0.0704
      09.09 09:0311.654-0.0108
      09.09 09:0011.6648+0.0456
      09.09 08:5011.6192-0.0914
      09.09 08:4011.7106-0.172
      09.09 08:3011.8826+0.0086
      09.09 08:2011.874-0.0529
      09.09 08:1011.9269+0.0076
      09.09 08:0011.9193+0.1203
      09.09 07:5011.799+0.0018
      09.09 07:4011.7972+0.2071
      09.09 07:3011.5901+0.0116
      09.09 07:2011.5785+0.0073
      09.09 07:1011.5712+0.0726
      09.09 07:0311.4986+0.013
      09.09 07:0011.4856-0.0102
      09.09 06:5011.4958+0.0649
      09.09 06:4011.4309+0.0025
      09.09 06:3011.4284-0.0402
      09.09 06:2011.4686+0.035
      09.09 06:1011.4336+0.0191
      09.09 06:0011.4145+0.0092
      09.09 05:5011.4053-0.0143
      09.09 05:4011.4196-0.0109
      09.09 05:3011.4305+0.0282
      09.09 05:2011.4023-0.0104
      09.09 05:1011.4127-0.0105
      09.09 05:0311.4232-0.0067
      09.09 05:0011.4299-0.0028
      09.09 04:5011.4327+0.0146
      09.09 04:4011.4181+0.0122
      09.09 04:3011.4059-0.0262
      09.09 04:2011.4321-0.0102
      09.09 04:1011.4423-0.0147
      09.09 04:0011.457+0.019
      09.09 03:5011.438+0.0084
      09.09 03:4011.4296+0.0004
      09.09 03:3011.4292+0.024
      09.09 03:2011.4052+0.0233
      09.09 03:1011.3819-0.0139
      09.09 03:0311.3958+0.0003
      09.09 03:0011.3955-0.0001
      09.09 02:5011.3956-0.004
      09.09 02:4011.3996-0.0195
      09.09 02:3011.4191+0.0103
      09.09 02:2011.4088-0.0001
      09.09 02:1011.4089+0.0099
      09.09 02:0011.399-0.015
      09.09 01:5011.414+0.0333
      09.09 01:4011.3807+0.0227
      09.09 01:3011.358+0.0335
      09.09 01:2011.3245-0.0108
      09.09 01:1011.3353+0.0138
      09.09 01:0311.3215-0.0143
      09.09 01:0011.3358-0.0117
      09.09 00:5011.3475+0.0065
      09.09 00:4011.341-0.0002
      09.09 00:3011.3412+0.0159
      09.09 00:2011.3253+0.0473
      09.09 00:1011.278+0.0672
      09.09 00:0011.2108+0.0234
      08.09 23:5011.1874+0.0337
      08.09 23:4011.1537+0.0495
      08.09 23:3011.1042+0.0219
      08.09 23:2011.0823-0.0355
      08.09 23:1011.1178-0.0149
      08.09 23:0311.1327-0.0277
      08.09 23:0011.1604-0.0207
      08.09 22:5011.1811+0.008
      08.09 22:4011.1731-0.0106
      08.09 22:3011.1837+0.0011
      08.09 22:2011.1826-0.0218
      08.09 22:1011.2044-0.0371
      08.09 22:0011.2415+0.0191
      08.09 21:5011.2224-0.0379
      08.09 21:4011.2603+0.0009
      08.09 21:3011.2594-0.0729
      08.09 21:2011.3323-0.0146
      08.09 21:1011.3469+0.0018
      08.09 21:0311.3451+0.0144
      08.09 21:0011.3307-0.0165
      08.09 20:5011.3472-0.0406
      08.09 20:4011.3878+0.0063
      08.09 20:3011.3815-0.0351
      08.09 20:2011.4166-0.0078
      08.09 20:1011.4244-0.0278
      08.09 20:0011.4522-0.0664
      08.09 19:5011.5186+0.0089
      08.09 19:4011.5097+0.0737
      08.09 19:3011.436+0.0537
      08.09 19:2011.3823+0.0079
      08.09 19:1011.3744+0.0215
      08.09 19:0311.3529-0.0124
      08.09 19:0011.3653-0.0139
      08.09 18:5011.3792+0.0058
      08.09 18:4011.3734-0.0116
      08.09 18:3011.385-0.017
      08.09 18:2011.402+0.029
      08.09 18:1011.373+0.0111
      08.09 18:0011.3619-0.0526
      08.09 17:5011.4145+0.0595
      08.09 17:4011.355+0.0844
      08.09 17:3011.2706-
      08.09 17:2011.2706-0.0087
      08.09 17:1011.2793+0.03
      08.09 17:0311.2493+0.0475
      08.09 17:0011.2018-0.0209
      08.09 16:5011.2227+0.0101
      08.09 16:4011.2126-0.0442
      08.09 16:3011.2568+0.0065
      08.09 16:2011.2503+0.0074
      08.09 16:1011.2429-0.0002
      08.09 16:0011.2431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1184
      макс: 12.2664
      за неделю:
      12.1788  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.09 15:2012.1788+0.0054
      09.09 14:5012.1663+0.0507
      09.09 13:5011.939+0.0114
      09.09 12:5011.9204-0.0091
      09.09 11:5011.8654-0.0202
      09.09 10:5011.8769-0.0621
      09.09 09:5011.7583+0.0456
      09.09 08:5011.6192+0.1203
      09.09 07:5011.799-0.0102
      09.09 06:5011.4958+0.0092
      09.09 05:5011.4053-0.0028
      09.09 04:5011.4327+0.019
      09.09 03:5011.438-0.0001
      09.09 02:5011.3956-0.015
      09.09 01:5011.414-0.0117
      09.09 00:5011.3475+0.0234
      08.09 23:5011.1874-0.0207
      08.09 22:5011.1811+0.0191
      08.09 21:5011.2224-0.0165
      08.09 20:5011.3472-0.0664
      08.09 19:5011.5186-0.0139
      08.09 18:5011.3792-0.0526
      08.09 17:5011.4145-0.0209
      08.09 16:5011.2227+0.0163
      08.09 15:5011.2268-0.0094
      08.09 14:5011.265+0.0104
      08.09 13:5011.095+0.0608
      08.09 12:5011.0214-0.0127
      08.09 11:5010.996+0.0244
      08.09 10:5010.8948+0.0036
      08.09 09:5011.0069-0.022
      08.09 08:5010.9672-0.0077
      08.09 07:5010.9056+0.0422
      08.09 06:5010.9304+0.0298
      08.09 05:5010.9108-0.0046
      08.09 04:5010.9917-0.0118
      08.09 03:5010.9552-0.0049
      08.09 02:5010.9794+0.0235
      08.09 01:5010.8781-0.0007
      08.09 00:5011.1055+0.011
      07.09 23:5011.0822-0.0061
      07.09 22:5011.1564+0.0167
      07.09 21:5011.1309-0.0046
      07.09 20:5011.2381+0.0198
      07.09 19:5011.1485-0.0879
      07.09 18:5011.205-0.0336
      07.09 17:5011.2309+0.0114
      07.09 16:5011.2445-0.0229
      07.09 15:5011.3384-0.0228
      07.09 14:5011.3988-0.0193
      07.09 13:5011.4942+0.0077
      07.09 12:5011.3227+0.0264
      07.09 11:5011.2694+0.043
      07.09 10:5011.3136-0.0377
      07.09 09:5011.5359-0.0804
      07.09 08:5011.4607+0.0061
      07.09 07:5011.3411+0.0316
      07.09 06:5011.3275+0.0176
      07.09 05:5011.1908+0.0001
      07.09 04:5011.2362-0.0604
      07.09 03:5011.3232+0.029
      07.09 02:5011.5074+0.0391
      07.09 01:5011.5553+0.0963
      07.09 00:5011.6644-0.0044
      06.09 23:5011.5374-0.0218
      06.09 22:5011.5377+0.0049
      06.09 21:5011.5492-0.129
      06.09 20:5011.5119+0.0178
      06.09 19:5011.0971+0.0437
      06.09 18:5011.0045+0.0672
      06.09 17:5010.9177-0.0434
      06.09 16:5011.1151+0.0019
      06.09 15:5010.927+0.0668
      06.09 14:5011.0635+0.0256
      06.09 13:5011.1192-0.0062
      06.09 12:5011.1327+0.0203
      06.09 11:5011.1018+0.0228
      06.09 10:5011.0333+0.058
      06.09 09:5011.1353-0.1278
      06.09 08:5011.0719+0.1733
      06.09 07:5010.6073+0.0681
      06.09 06:5010.0474+0.0192
      06.09 05:5010.1984-0.0508
      06.09 04:5010.2796-0.0092
      06.09 03:509.9847+0.0096
      06.09 02:509.9201+0.0095
      06.09 01:509.8582+0.0226
      06.09 00:509.768-0.0112
      05.09 23:509.7829+0.0463
      05.09 22:509.7808-0.0074
      05.09 21:509.8779-0.0558
      05.09 20:509.9216+0.0604
      05.09 19:509.9133-0.0206
      05.09 18:509.8953+0.0068
      05.09 17:509.8693-0.0081
      05.09 16:509.8758-0.0085
      05.09 15:509.8288+0.0394
      05.09 14:509.8606+0.0008
      05.09 13:509.8609-0.0173
      05.09 12:509.8538-0.0117
      05.09 11:509.8116-0.053
      05.09 10:509.8684-0.0077
      05.09 09:509.9541-0.0461
      05.09 08:5010.0381-0.0154
      05.09 07:5010.0036-0.0214
      05.09 06:5010.0769+0.0156
      05.09 05:5010.0728-0.0198
      05.09 04:509.9808-0.0049
      05.09 03:5010.0282-0.0368
      05.09 02:5010.0848+0.0445
      05.09 01:5010.0471-0.0046
      05.09 00:5010.0087-0.0656
      04.09 23:5010.1418+0.0202
      04.09 22:5010.1801-0.0024
      04.09 21:5010.0999-0.061
      04.09 20:509.9882+0.131
      04.09 19:5010.0174+0.0197
      04.09 18:509.6906+0.0364
      04.09 17:509.6412+0.0255
      04.09 16:509.7117-0.0391
      04.09 15:509.7315+0.0159
      04.09 14:509.6701+0.0158
      04.09 13:509.6218+0.0256
      04.09 12:509.6224+0.3893
      04.09 11:509.3461+0.0003
      04.09 10:509.347+0.0212
      04.09 09:509.2112-0.0132
      04.09 08:509.2242-0.0105
      04.09 07:509.1383+0.0009
      04.09 06:509.1141+0.01
      04.09 05:509.0405+0.0246
      04.09 04:509.0438-0.0309
      04.09 03:509.1001+0.0164
      04.09 02:509.1384+0.0299
      04.09 01:509.0876-0.0667
      04.09 00:509.0991-0.0246
      03.09 23:509.1329-0.0617
      03.09 22:509.2658+0.007
      03.09 21:509.1436+0.0074
      03.09 20:509.0244-0.0033
      03.09 19:509.0162+0.0722
      03.09 18:508.8846-0.022
      03.09 17:508.3485+0.0058
      03.09 16:508.4295-0.013
      03.09 15:508.3527+0.0153
      03.09 14:508.3647+0.0029
      03.09 13:508.2893+0.0054
      03.09 12:508.27-0.0034
      03.09 11:508.2276-0.0131
      03.09 10:508.2533-0.0085
      03.09 09:508.2477+0.0019
      03.09 08:508.1988+0.0185
      03.09 07:508.1493-0.0017
      03.09 06:508.148-0.0211
      03.09 05:508.1796-0.0137
      03.09 04:508.1508-0.0029
      03.09 03:508.1271-0.0103
      03.09 02:508.1184+0.0034
      03.09 01:508.136-0.0171
      03.09 00:508.1859+0.0017
      02.09 23:508.1527-
      02.09 22:508.1589-0.003
      02.09 21:508.1715+0.0156
      02.09 20:508.1752-0.0031
      02.09 19:508.222-0.0118
      02.09 18:508.2135+0.0023
      02.09 17:508.2144-0.0243
      02.09 16:508.1794-0.035
      02.09 15:508.1712
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 6.3851
      макс: 12.2664
      за месяц:
      12.1788  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.09.202611.1511-0.1079
      07.09.202611.259+0.2492
      06.09.202611.0098+1.1071
      05.09.20269.9027+0.2766
      04.09.20269.6261+1.0719
      03.09.20268.5542+0.3178
      02.09.20268.2364-0.0539
      01.09.20268.2903+0.1632
      31.08.20268.1271+0.0834
      30.08.20268.0437+0.2285
      29.08.20267.8152+0.2909
      28.08.20267.5243-0.0792
      27.08.20267.6035-0.4727
      26.08.20268.0762+0.0795
      25.08.20267.9967-0.7253
      23.08.20268.722+0.2112
      22.08.20268.5108+1.4519
      21.08.20267.0589+0.5307
      20.08.20266.5282-0.0808
      19.08.20266.609-0.0531
      18.08.20266.6621-0.0439
      17.08.20266.706+0.2189
      16.08.20266.4871-0.0177
      15.08.20266.5048+0.0295
      14.08.20266.4753+0.0205
      13.08.20266.4548+0.0697
      12.08.20266.3851-0.0025
      11.08.20266.3876-0.2094
      10.08.20266.597-0.1426
      09.08.20266.7396
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 5.3042
      макс: 12.2664
      за квартал:
      12.1788  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.09.202611.1511-0.1079
      07.09.202611.259+0.2492
      06.09.202611.0098+1.1071
      05.09.20269.9027+0.2766
      04.09.20269.6261+1.0719
      03.09.20268.5542+0.3178
      02.09.20268.2364-0.0539
      01.09.20268.2903+0.1632
      31.08.20268.1271+0.0834
      30.08.20268.0437+0.2285
      29.08.20267.8152+0.2909
      28.08.20267.5243-0.0792
      27.08.20267.6035-0.4727
      26.08.20268.0762+0.0795
      25.08.20267.9967-0.7253
      23.08.20268.722+0.2112
      22.08.20268.5108+1.4519
      21.08.20267.0589+0.5307
      20.08.20266.5282-0.0808
      19.08.20266.609-0.0531
      18.08.20266.6621-0.0439
      17.08.20266.706+0.2189
      16.08.20266.4871-0.0177
      15.08.20266.5048+0.0295
      14.08.20266.4753+0.0205
      13.08.20266.4548+0.0697
      12.08.20266.3851-0.0025
      11.08.20266.3876-0.2094
      10.08.20266.597-0.1426
      09.08.20266.7396+0.016
      08.08.20266.7236-0.2039
      07.08.20266.9275+0.1075
      06.08.20266.82-0.1586
      05.08.20266.9786+0.3073
      04.08.20266.6713+0.081
      03.08.20266.5903+0.0993
      02.08.20266.491+0.0935
      01.08.20266.3975+0.1478
      31.07.20266.2497-0.1299
      30.07.20266.3796+0.0856
      29.07.20266.294-0.0909
      28.07.20266.3849-0.1293
      27.07.20266.5142-0.0354
      26.07.20266.5496+0.054
      25.07.20266.4956-0.1862
      24.07.20266.6818+0.0194
      23.07.20266.6624+0.0205
      22.07.20266.6419-0.2766
      21.07.20266.9185-0.0953
      20.07.20267.0138-0.2809
      19.07.20267.2947-0.0138
      18.07.20267.3085+0.1152
      17.07.20267.1933-0.0551
      16.07.20267.2484-0.0507
      15.07.20267.2991+0.4273
      14.07.20266.8718+0.1195
      13.07.20266.7523-0.0941
      12.07.20266.8464+0.3429
      11.07.20266.5035+0.144
      10.07.20266.3595+0.3105
      09.07.20266.049+0.0129
      08.07.20266.0361+0.2707
      07.07.20265.7654+0.1996
      06.07.20265.5658-0.1135
      05.07.20265.6793+0.0339
      04.07.20265.6454+0.1136
      03.07.20265.5318+0.1372
      02.07.20265.3946+0.0483
      01.07.20265.3463-0.0498
      30.06.20265.3961+0.0919
      29.06.20265.3042-0.1345
      28.06.20265.4387-0.2396
      27.06.20265.6783-0.1746
      26.06.20265.8529-0.204
      25.06.20266.0569+0.0391
      24.06.20266.0178-0.0773
      23.06.20266.0951-0.0308
      22.06.20266.1259-0.0763
      21.06.20266.2022-0.3733
      20.06.20266.5755+0.0097
      19.06.20266.5658-0.009
      18.06.20266.5748-0.2361
      17.06.20266.8109-0.1089
      16.06.20266.9198-0.0684
      15.06.20266.9882+0.7068
      14.06.20266.2814+0.1585
      13.06.20266.1229-0.2167
      12.06.20266.3396-0.1531
      11.06.20266.4927-0.1444
      10.06.20266.6371

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.