Курсы криптовалют к Zcash

Bitcoin 220.55
Эфириум 7.6152
Tether USDt 0.002279
BNB 2.1505
XRP 0.004874
Solana 0.33363
USDC 0.002279
TRON 0.000688
Dogecoin 0.0003364
Cardano 0.0009425
Monero 1.7963
Bitcoin Cash 1.3767
Chainlink 0.03225
UNUS SED LEO 0.01984
Hyperliquid 0.05949
Stellar 0.0005391
Sui 0.004175
Ethena USDe 0.00228
Avalanche 0.03315

Курс Zcash (ZEC) к Solana (SOL)

Обновлено: 14.01.2026 22:10:01 Zcash


	=
Калькулятор ZEC - SOL / Обратный расчет: курс Solana к Zcash

8.06

Графики

Динамика изменения курса zcash относительно solana, за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6935

макс: 3.0192

за сутки:

2.9973

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.01 22:10	2.9973	+0.003
14.01 22:03	2.9943	-0.0018
14.01 22:00	2.9961	-0.0055
14.01 21:50	3.0016	+0.0017
14.01 21:40	2.9999	+0.0042
14.01 21:30	2.9957	-0.0235
14.01 21:20	3.0192	+0.0053
14.01 21:10	3.0139	+0.0216
14.01 21:00	2.9923	+0.0107
14.01 20:50	2.9816	+0.0068
14.01 20:40	2.9748	+0.0046
14.01 20:30	2.9702	+0.061
14.01 20:20	2.9092	+0.0387
14.01 20:10	2.8705	+0.0139
14.01 20:03	2.8566	-0.0079
14.01 20:00	2.8645	-0.016
14.01 19:50	2.8805	-0.0066
14.01 19:40	2.8871	-0.0258
14.01 19:30	2.9129	+0.0222
14.01 19:20	2.8907	+0.0185
14.01 19:10	2.8722	+0.0123
14.01 19:00	2.8599	-0.0047
14.01 18:50	2.8646	+0.0135
14.01 18:40	2.8511	+0.0026
14.01 18:30	2.8485	-0.0007
14.01 18:20	2.8492	-0.0186
14.01 18:10	2.8678	+0.0006
14.01 18:03	2.8672	+0.0018
14.01 18:00	2.8654	-0.0144
14.01 17:50	2.8798	+0.0071
14.01 17:40	2.8727	+0.0086
14.01 17:30	2.8641	-0.0063
14.01 17:20	2.8704	-0.0059
14.01 17:10	2.8763	-0.0017
14.01 17:00	2.878	-0.0142
14.01 16:50	2.8922	+0.0027
14.01 16:40	2.8895	-0.0036
14.01 16:30	2.8931	+0.0062
14.01 16:20	2.8869	+0.0114
14.01 16:10	2.8755	+0.0056
14.01 16:03	2.8699	-0.0051
14.01 16:00	2.875	+0.0106
14.01 15:50	2.8644	-0.0065
14.01 15:40	2.8709	-0.006
14.01 15:30	2.8769	+0.0083
14.01 15:20	2.8686	-0.0011
14.01 15:10	2.8697	-0.0031
14.01 15:00	2.8728	-0.0136
14.01 14:50	2.8864	-0.0092
14.01 14:40	2.8956	-0.0043
14.01 14:30	2.8999	-0.0056
14.01 14:20	2.9055	+0.0091
14.01 14:10	2.8964	-0.0004
14.01 14:03	2.8968	+0.0038
14.01 14:00	2.893	+0.0105
14.01 13:50	2.8825	+0.0006
14.01 13:40	2.8819	+0.0036
14.01 13:30	2.8783	+0.0196
14.01 13:20	2.8587	+0.0078
14.01 13:10	2.8509	+0.0252
14.01 13:00	2.8257	+0.0076
14.01 12:50	2.8181	-0.0011
14.01 12:40	2.8192	+0.0048
14.01 12:30	2.8144	+0.0049
14.01 12:20	2.8095	-0.0328
14.01 12:10	2.8423	+0.006
14.01 12:03	2.8363	-0.0098
14.01 12:00	2.8461	-0.0032
14.01 11:50	2.8493	-0.016
14.01 11:40	2.8653	+0.0063
14.01 11:30	2.859	+0.0066
14.01 11:20	2.8524	+0.0057
14.01 11:10	2.8467	-0.0003
14.01 11:00	2.847	+0.0007
14.01 10:50	2.8463	-0.0196
14.01 10:40	2.8659	-0.0025
14.01 10:30	2.8684	-0.0035
14.01 10:20	2.8719	-0.0074
14.01 10:10	2.8793	+0.0035
14.01 10:03	2.8758	-0.0009
14.01 10:00	2.8767	+0.0019
14.01 09:50	2.8748	-0.0042
14.01 09:40	2.879	-0.0166
14.01 09:30	2.8956	+0.0192
14.01 09:20	2.8764	+0.0037
14.01 09:10	2.8727	+0.0047
14.01 09:00	2.868	+0.0052
14.01 08:50	2.8628	-0.0094
14.01 08:40	2.8722	-0.0011
14.01 08:30	2.8733	-0.0167
14.01 08:20	2.89	+0.0011
14.01 08:10	2.8889	-0.0016
14.01 08:03	2.8905	-0.001
14.01 08:00	2.8915	+0.0072
14.01 07:50	2.8843	-0.0097
14.01 07:40	2.894	-0.0081
14.01 07:30	2.9021	+0.0365
14.01 07:20	2.8656	+0.0183
14.01 07:10	2.8473	-0.0021
14.01 07:00	2.8494	-0.003
14.01 06:50	2.8524	+0.0019
14.01 06:40	2.8505	+0.0026
14.01 06:30	2.8479	-0.0027
14.01 06:20	2.8506	-0.015
14.01 06:10	2.8656	+0.0145
14.01 06:03	2.8511	+0.0208
14.01 06:00	2.8303	-0.0025
14.01 05:50	2.8328	+0.0031
14.01 05:40	2.8297	+0.0014
14.01 05:30	2.8283	-0.0072
14.01 05:20	2.8355	-0.0155
14.01 05:10	2.851	+0.0088
14.01 05:00	2.8422	+0.0005
14.01 04:50	2.8417	+0.0107
14.01 04:40	2.831	-0.0114
14.01 04:30	2.8424	-0.01
14.01 04:20	2.8524	+0.0025
14.01 04:10	2.8499	+0.0035
14.01 04:03	2.8464	-0.002
14.01 04:00	2.8484	+0.0188
14.01 03:50	2.8296	+0.0127
14.01 03:40	2.8169	+0.025
14.01 03:30	2.7919	+0.0109
14.01 03:20	2.781	-0.0153
14.01 03:10	2.7963	+0.0073
14.01 03:00	2.789	-0.0019
14.01 02:50	2.7909	-0.0001
14.01 02:40	2.791	+0.006
14.01 02:30	2.785	+0.0123
14.01 02:20	2.7727	+0.0051
14.01 02:10	2.7676	+0.0053
14.01 02:03	2.7623	-
14.01 02:00	2.7623	+0.003
14.01 01:50	2.7593	-0.0014
14.01 01:40	2.7607	+0.0164
14.01 01:30	2.7443	+0.0508
14.01 01:20	2.6935	-0.0252
14.01 01:10	2.7187	-0.0043
14.01 01:00	2.723	+0.0065
14.01 00:50	2.7165	+0.0052
14.01 00:40	2.7113	+0.0007
14.01 00:30	2.7106	+0.0056
14.01 00:20	2.705	-0.012
14.01 00:10	2.717	+0.0094
14.01 00:03	2.7076	-0.0037
14.01 00:00	2.7113	-0.0108
13.01 23:50	2.7221	-0.0031
13.01 23:40	2.7252	-0.0146
13.01 23:30	2.7398	-0.0153
13.01 23:20	2.7551	-0.0041
13.01 23:10	2.7592	-0.0115
13.01 23:00	2.7707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6935

макс: 3.5273

за неделю:

2.9973

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.01 22:10	2.9973	-0.0055
14.01 21:50	3.0016	+0.0107
14.01 20:50	2.9816	-0.016
14.01 19:50	2.8805	-0.0047
14.01 18:50	2.8646	-0.0144
14.01 17:50	2.8798	-0.0142
14.01 16:50	2.8922	+0.0106
14.01 15:50	2.8644	-0.0136
14.01 14:50	2.8864	+0.0105
14.01 13:50	2.8825	+0.0076
14.01 12:50	2.8181	-0.0032
14.01 11:50	2.8493	+0.0007
14.01 10:50	2.8463	+0.0019
14.01 09:50	2.8748	+0.0052
14.01 08:50	2.8628	+0.0072
14.01 07:50	2.8843	-0.003
14.01 06:50	2.8524	-0.0025
14.01 05:50	2.8328	+0.0005
14.01 04:50	2.8417	+0.0188
14.01 03:50	2.8296	-0.0019
14.01 02:50	2.7909	+0.003
14.01 01:50	2.7593	+0.0065
14.01 00:50	2.7165	-0.0108
13.01 23:50	2.7221	+0.0114
13.01 22:50	2.7593	-
13.01 21:50	2.7164	-0.0035
13.01 20:50	2.7264	+0.0091
13.01 19:50	2.7071	-0.0018
13.01 18:50	2.7279	-0.0197
13.01 17:50	2.8493	+0.0014
13.01 16:50	2.8669	-0.0073
13.01 15:50	2.8792	+0.0121
13.01 14:50	2.8668	+0.0148
13.01 13:50	2.8458	-0.0066
13.01 12:50	2.8849	+0.0065
13.01 11:50	2.8503	-0.0059
13.01 10:50	2.8788	+0.0005
13.01 09:50	2.842	-0.0024
13.01 08:50	2.8417	-0.0037
13.01 07:50	2.8698	-0.0125
13.01 06:50	2.883	-0.0097
13.01 05:50	2.8796	-0.0055
13.01 04:50	2.8634	-0.0221
13.01 03:50	2.921	-0.0004
13.01 02:50	2.9231	-0.0004
13.01 01:50	2.9002	+0.0065
13.01 00:50	2.9199	+0.0087
12.01 23:50	2.9052	+0.0143
12.01 22:50	2.8888	-0.0026
12.01 21:50	2.8682	+0.0165
12.01 20:50	2.7975	+0.0016
12.01 19:50	2.809	-0.0135
12.01 18:50	2.828	+0.0086
12.01 17:50	2.8526	-0.0163
12.01 16:50	2.8665	-0.0045
12.01 15:50	2.9006	-0.0041
12.01 14:50	2.8896	+0.0163
12.01 13:50	2.8487	-0.0044
12.01 12:50	2.8475	+0.0102
12.01 11:50	2.8705	+0.006
12.01 10:50	2.8515	+0.0017
12.01 09:50	2.8791	-0.0052
12.01 08:50	2.9085	+0.0092
12.01 07:50	2.8894	-0.0128
12.01 06:50	2.8974	-0.0086
12.01 05:50	2.9031	+0.0345
12.01 04:50	2.886	-0.0048
12.01 03:50	2.7268	-0.0038
12.01 02:50	2.7328	-0.0007
12.01 01:50	2.7418	-0.0072
12.01 00:50	2.7652	-0.0064
11.01 23:50	2.7912	-0.0066
11.01 22:50	2.7877	-0.0043
11.01 21:50	2.7707	-0.0183
11.01 20:50	2.8003	+0.0185
11.01 19:50	2.7941	+0.0014
11.01 18:50	2.8384	-0.0072
11.01 17:50	2.8372	-0.0079
11.01 16:50	2.862	+0.0243
11.01 15:50	2.8836	+0.0061
11.01 14:50	2.8334	+0.0058
11.01 13:50	2.7975	+0.023
11.01 12:50	2.7769	+0.0022
11.01 11:50	2.7638	+0.0072
11.01 10:50	2.7838	-0.01
11.01 09:50	2.7828	-0.007
11.01 08:50	2.7768	+0.0186
11.01 07:50	2.7449	-0.0149
11.01 06:50	2.7857	-0.0021
11.01 05:50	2.7819	-0.0042
11.01 04:50	2.7768	+0.0115
11.01 03:50	2.7624	-0.0044
11.01 02:50	2.7763	-0.0109
11.01 01:50	2.7284	+0.0049
11.01 00:50	2.7477	-0.0063
10.01 23:50	2.7696	+0.0031
10.01 22:50	2.7732	-0.0015
10.01 21:50	2.7652	-0.082
10.01 20:50	2.7762	+0.0019
10.01 19:50	2.793	+0.0022
10.01 18:50	2.7838	-0.0186
10.01 17:50	2.7982	+0.0069
10.01 16:50	2.8364	-0.0147
10.01 15:50	2.8469	-0.0043
10.01 14:50	2.8102	-0.0064
10.01 13:50	2.7986	+0.0064
10.01 12:50	2.7881	-0.0066
10.01 11:50	2.8068	+0.0063
10.01 10:50	2.8121	+0.0053
10.01 09:50	2.8071	+0.0117
10.01 08:50	2.8067	+0.0287
10.01 07:50	2.7795	-0.0074
10.01 06:50	2.8904	-0.0044
10.01 05:50	2.9288	-0.0392
10.01 04:50	2.969	-0.0077
10.01 03:50	2.9384	-0.0019
10.01 02:50	3.0747	+0.0023
10.01 01:50	3.0769	+0.0081
10.01 00:50	3.0568	-0.0015
09.01 23:50	3.0704	+0.005
09.01 22:50	3.1268	+0.0038
09.01 21:50	3.1091	+0.0014
09.01 20:50	3.0587	-0.0152
09.01 19:50	3.0428	+0.0029
09.01 18:50	3.1077	-0.0086
09.01 17:50	3.1074	-0.0075
09.01 16:50	3.1291	-0.005
09.01 15:50	3.1569	+0.0076
09.01 14:50	3.1482	-0.0112
09.01 13:50	3.1264	-0.0022
09.01 12:50	3.1142	-0.0006
09.01 11:50	3.1574	-0.0018
09.01 10:50	3.1699	-0.0195
09.01 09:50	3.1811	-0.0151
09.01 08:50	3.1274	-0.0019
09.01 07:50	3.0999	-0.0109
09.01 06:50	3.0986	-0.001
09.01 05:50	3.0871	-0.0242
09.01 04:50	3.1325	+0.0063
09.01 03:50	3.1182	-
09.01 02:50	3.0474	-0.021
09.01 01:50	3.0606	-0.0414
09.01 00:50	3.1073	-0.004
08.01 23:50	3.1458	-0.0138
08.01 22:50	3.1626	+0.0091
08.01 21:50	3.1343	+0.0017
08.01 20:50	3.0589	-0.0126
08.01 19:50	3.0848	-0.0012
08.01 18:50	3.1215	+0.0049
08.01 17:50	3.072	-0.0004
08.01 16:50	3.0141	+0.0015
08.01 15:50	2.9677	-0.0187
08.01 14:50	2.9528	-0.0374
08.01 13:50	2.9787	-0.0587
08.01 12:50	2.9811	-0.0366
08.01 11:50	3.1567	-0.0018
08.01 10:50	3.2691	-0.0096
08.01 09:50	3.3879	-0.0005
08.01 08:50	3.3632	-0.0033
08.01 07:50	3.2928	-0.0664
08.01 06:50	3.4623	-0.0063
08.01 05:50	3.4685	+0.009
08.01 04:50	3.4954	+0.0409
08.01 03:50	3.4569	+0.0057
08.01 02:50	3.4448	-0.015
08.01 01:50	3.4987	-0.0059
08.01 00:50	3.501	-0.0001
07.01 23:50	3.5117	-0.0048
07.01 22:50	3.5273

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 2.6935

макс: 4.3008

за месяц:

2.9973

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.01.2026	2.8134	-0.061
12.01.2026	2.8744	+0.0832
11.01.2026	2.7912	-0.0135
10.01.2026	2.8047	-0.3013
09.01.2026	3.106	-0.0578
08.01.2026	3.1638	-0.3716
07.01.2026	3.5354	-0.1095
06.01.2026	3.6449	+0.0075
05.01.2026	3.6374	-0.1356
04.01.2026	3.773	-0.0721
03.01.2026	3.8451	-0.0561
02.01.2026	3.9012	-0.2547
01.01.2026	4.1559	+0.028
31.12.2025	4.1279	-0.1729
30.12.2025	4.3008	+0.0347
29.12.2025	4.2661	+0.0543
28.12.2025	4.2118	+0.1961
27.12.2025	4.0157	+0.3932
26.12.2025	3.6225	+0.0019
25.12.2025	3.6206	+0.1356
24.12.2025	3.485	+0.1214
23.12.2025	3.3636	-0.1427
22.12.2025	3.5063	-0.0127
21.12.2025	3.519	-0.0348
20.12.2025	3.5538	+0.1587
19.12.2025	3.3951	+0.2011
18.12.2025	3.194	+0.1022
17.12.2025	3.0918	-0.035
16.12.2025	3.1268	-0.0182
15.12.2025	3.145	-0.0349
14.12.2025	3.1799

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 1.1604

макс: 4.9888

за квартал:

2.9973

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.01.2026	2.8134	-0.061
12.01.2026	2.8744	+0.0832
11.01.2026	2.7912	-0.0135
10.01.2026	2.8047	-0.3013
09.01.2026	3.106	-0.0578
08.01.2026	3.1638	-0.3716
07.01.2026	3.5354	-0.1095
06.01.2026	3.6449	+0.0075
05.01.2026	3.6374	-0.1356
04.01.2026	3.773	-0.0721
03.01.2026	3.8451	-0.0561
02.01.2026	3.9012	-0.2547
01.01.2026	4.1559	+0.028
31.12.2025	4.1279	-0.1729
30.12.2025	4.3008	+0.0347
29.12.2025	4.2661	+0.0543
28.12.2025	4.2118	+0.1961
27.12.2025	4.0157	+0.3932
26.12.2025	3.6225	+0.0019
25.12.2025	3.6206	+0.1356
24.12.2025	3.485	+0.1214
23.12.2025	3.3636	-0.1427
22.12.2025	3.5063	-0.0127
21.12.2025	3.519	-0.0348
20.12.2025	3.5538	+0.1587
19.12.2025	3.3951	+0.2011
18.12.2025	3.194	+0.1022
17.12.2025	3.0918	-0.035
16.12.2025	3.1268	-0.0182
15.12.2025	3.145	-0.0349
14.12.2025	3.1799	-0.1804
13.12.2025	3.3603	-0.0042
12.12.2025	3.3645	+0.0986
11.12.2025	3.2659	+0.1508
10.12.2025	3.1151	+0.0069
09.12.2025	3.1082	+0.2482
08.12.2025	2.86	+0.2861
07.12.2025	2.5739	-0.0036
06.12.2025	2.5775	-0.2088
05.12.2025	2.7863	+0.2631
04.12.2025	2.5232	+0.146
03.12.2025	2.3772	-0.1257
02.12.2025	2.5029	-0.318
01.12.2025	2.8209	-0.4444
30.11.2025	3.2653	-0.112
29.11.2025	3.3773	+0.0223
28.11.2025	3.355	-0.2076
27.11.2025	3.5626	-0.1071
26.11.2025	3.6697	-0.0262
25.11.2025	3.6959	-0.4591
24.11.2025	4.155	-0.2613
23.11.2025	4.4163	+0.391
22.11.2025	4.0253	-0.8085
21.11.2025	4.8338	-0.0967
20.11.2025	4.9305	+0.3909
19.11.2025	4.5396	+0.1642
18.11.2025	4.3754	-0.5237
17.11.2025	4.8991	-0.0897
16.11.2025	4.9888	+0.2563
15.11.2025	4.7325	+0.8791
14.11.2025	3.8534	+0.5229
13.11.2025	3.3305	+0.2618
12.11.2025	3.0687	-0.001
11.11.2025	3.0697	-0.5949
10.11.2025	3.6646	-0.1021
09.11.2025	3.7667	+0.186
08.11.2025	3.5807	-0.4841
07.11.2025	4.0648	+0.7913
06.11.2025	3.2735	+0.389
05.11.2025	2.8845	+0.1782
04.11.2025	2.7063	+0.3918
03.11.2025	2.3145	+0.1253
02.11.2025	2.1892	-0.0716
01.11.2025	2.2608	+0.2266
31.10.2025	2.0342	+0.2261
30.10.2025	1.8081	+0.1022
29.10.2025	1.7059	+0.0731
28.10.2025	1.6328	-0.1303
27.10.2025	1.7631	+0.1337
26.10.2025	1.6294	+0.2249
25.10.2025	1.4045	+0.0525
24.10.2025	1.352	+0.0849
23.10.2025	1.2671	-0.1455
22.10.2025	1.4126	-0.0118
21.10.2025	1.4244	+0.091
20.10.2025	1.3334	+0.1323
19.10.2025	1.2011	+0.0273
18.10.2025	1.1738	+0.0134
17.10.2025	1.1604	-0.0287
16.10.2025	1.1891	-0.0651
15.10.2025	1.2542

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот