Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Solana

    Курс Zcash (ZEC) к Solana (SOL)

    Обновлено: 09.08.2026 09:00:01Zcash

    =
    Калькулятор ZEC - SOL / Обратный расчет: курс Solana к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно solana, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.586
      макс: 6.7775
      за сутки:
      6.7091  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:006.7091+0.0007
      09.08 08:506.7084-0.0089
      09.08 08:406.7173-0.0168
      09.08 08:306.7341-0.0019
      09.08 08:206.736-0.0095
      09.08 08:106.7455-
      09.08 08:006.7455+0.007
      09.08 07:506.7385-0.0065
      09.08 07:406.745-0.0011
      09.08 07:306.7461+0.0205
      09.08 07:206.7256-0.0015
      09.08 07:106.7271+0.0028
      09.08 07:036.7243+0.0007
      09.08 07:006.7236-0.0169
      09.08 06:506.7405+0.0006
      09.08 06:406.7399-0.0093
      09.08 06:306.7492+0.0024
      09.08 06:206.7468-0.002
      09.08 06:106.7488-0.0065
      09.08 06:006.7553+0.0052
      09.08 05:506.7501-0.0078
      09.08 05:406.7579-0.0196
      09.08 05:306.7775+0.0095
      09.08 05:206.768+0.0025
      09.08 05:106.7655+0.0054
      09.08 05:056.7601-0.0032
      09.08 05:036.7633+0.0019
      09.08 05:006.7614+0.0064
      09.08 04:506.755+0.0307
      09.08 04:406.7243+0.0098
      09.08 04:306.7145+0.0063
      09.08 04:206.7082+0.0032
      09.08 04:106.705+0.0152
      09.08 04:006.6898+0.0207
      09.08 03:506.6691-0.013
      09.08 03:406.6821+0.0025
      09.08 03:306.6796-0.0101
      09.08 03:206.6897+0.0014
      09.08 03:106.6883+0.004
      09.08 03:056.6843+0.0006
      09.08 03:036.6837+0.0021
      09.08 03:006.6816+0.0055
      09.08 02:506.6761-0.0065
      09.08 02:406.6826-0.0088
      09.08 02:306.6914+0.0053
      09.08 02:206.6861+0.0045
      09.08 02:106.6816+0.0014
      09.08 02:006.6802+0.0061
      09.08 01:506.6741+0.0057
      09.08 01:406.6684-0.0098
      09.08 01:306.6782-0.0122
      09.08 01:206.6904-0.0104
      09.08 01:106.7008-0.0003
      09.08 01:036.7011+0.006
      09.08 01:006.6951+0.0075
      09.08 00:506.6876+0.0075
      09.08 00:406.6801+0.0167
      09.08 00:306.6634-0.0223
      09.08 00:206.6857-0.0063
      09.08 00:106.692-0.0024
      09.08 00:006.6944-0.0025
      08.08 23:506.6969-0.0035
      08.08 23:406.7004+0.0004
      08.08 23:306.7+0.0054
      08.08 23:206.6946-0.0048
      08.08 23:106.6994+0.0017
      08.08 23:036.6977+0.0011
      08.08 23:006.6966-0.0071
      08.08 22:506.7037-0.0026
      08.08 22:406.7063+0.0129
      08.08 22:306.6934+0.033
      08.08 22:206.6604+0.017
      08.08 22:106.6434+0.0113
      08.08 22:006.6321+0.0042
      08.08 21:506.6279-
      08.08 21:406.6279+0.003
      08.08 21:306.6249-0.0067
      08.08 21:206.6316-0.0005
      08.08 21:106.6321-0.0023
      08.08 21:036.6344+0.0005
      08.08 21:006.6339+0.0002
      08.08 20:506.6337-
      08.08 20:406.6337-0.0009
      08.08 20:306.6346-0.005
      08.08 20:206.6396-0.0041
      08.08 20:106.6437-0.001
      08.08 20:006.6447-0.0011
      08.08 19:506.6458+0.0308
      08.08 19:406.615+0.0048
      08.08 19:306.6102-0.0037
      08.08 19:206.6139+0.0002
      08.08 19:106.6137+0.0012
      08.08 19:036.6125+0.0029
      08.08 19:006.6096-0.0033
      08.08 18:506.6129+0.009
      08.08 18:406.6039+0.0179
      08.08 18:306.586-0.003
      08.08 18:206.589-0.0214
      08.08 18:106.6104-0.0042
      08.08 18:006.6146-0.0088
      08.08 17:506.6234+0.0069
      08.08 17:406.6165-0.0354
      08.08 17:306.6519+0.0079
      08.08 17:206.644-0.0013
      08.08 17:106.6453-0.0081
      08.08 17:036.6534-0.0028
      08.08 17:006.6562-0.0024
      08.08 16:506.6586+0.0035
      08.08 16:406.6551+0.0118
      08.08 16:306.6433-0.0051
      08.08 16:206.6484+0.0079
      08.08 16:106.6405+0.0148
      08.08 16:006.6257+0.001
      08.08 15:506.6247-0.0029
      08.08 15:406.6276-0.0008
      08.08 15:306.6284-0.001
      08.08 15:206.6294+0.0367
      08.08 15:106.5927-0.0011
      08.08 15:036.5938-0.0044
      08.08 15:006.5982-0.0242
      08.08 14:506.6224-0.0179
      08.08 14:406.6403+0.0008
      08.08 14:306.6395-0.0263
      08.08 14:206.6658-0.0655
      08.08 14:106.7313-0.0144
      08.08 14:006.7457-0.0175
      08.08 13:506.7632-0.0119
      08.08 13:406.7751-0.0003
      08.08 13:306.7754+0.0063
      08.08 13:206.7691+0.0093
      08.08 13:106.7598+0.0017
      08.08 13:036.7581+0.0021
      08.08 13:006.756-0.0092
      08.08 12:506.7652-0.0023
      08.08 12:406.7675-0.0011
      08.08 12:306.7686-0.0058
      08.08 12:206.7744+0.0017
      08.08 12:106.7727+0.0061
      08.08 12:006.7666+0.0071
      08.08 11:506.7595+0.0062
      08.08 11:406.7533-0.0047
      08.08 11:306.758+0.0046
      08.08 11:206.7534+0.0038
      08.08 11:106.7496+0.0041
      08.08 11:036.7455+0.0003
      08.08 11:006.7452-0.0175
      08.08 10:506.7627+0.0016
      08.08 10:406.7611+0.0018
      08.08 10:306.7593-0.0034
      08.08 10:206.7627-0.0084
      08.08 10:106.7711+0.0113
      08.08 10:006.7598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.431
      макс: 7.0645
      за неделю:
        6.7091

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.08 09:006.7091+0.0007
      09.08 08:506.7084+0.007
      09.08 07:506.7385-0.0169
      09.08 06:506.7405+0.0052
      09.08 05:506.7501+0.0064
      09.08 04:506.755+0.0207
      09.08 03:506.6691+0.0055
      09.08 02:506.6761+0.0061
      09.08 01:506.6741+0.0075
      09.08 00:506.6876-0.0025
      08.08 23:506.6969-0.0071
      08.08 22:506.7037+0.0042
      08.08 21:506.6279+0.0002
      08.08 20:506.6337-0.0011
      08.08 19:506.6458-0.0033
      08.08 18:506.6129-0.0088
      08.08 17:506.6234-0.0024
      08.08 16:506.6586+0.001
      08.08 15:506.6247-0.0242
      08.08 14:506.6224-0.0175
      08.08 13:506.7632-0.0092
      08.08 12:506.7652+0.0071
      08.08 11:506.7595-0.0175
      08.08 10:506.7627-0.0055
      08.08 09:506.7653-0.0039
      08.08 08:506.8028-0.0141
      08.08 07:506.8234-0.0323
      08.08 06:506.8386+0.0121
      08.08 05:506.846-0.0038
      08.08 04:506.8711-0.0168
      08.08 03:506.901+0.0059
      08.08 02:506.9393+0.0111
      08.08 01:506.9061-0.0101
      08.08 00:506.9416+0.0059
      07.08 23:506.922-0.0127
      07.08 22:506.9611-0.0002
      07.08 21:506.9562-0.0025
      07.08 20:506.9736+0.011
      07.08 19:506.9703-0.0007
      07.08 18:506.93+0.0147
      07.08 17:506.8957-0.0108
      07.08 16:506.8969+0.0175
      07.08 15:506.9004+0.0421
      07.08 14:506.9218-0.0054
      07.08 13:506.9261+0.0217
      07.08 12:506.9093+0.0075
      07.08 11:506.8998+0.0019
      07.08 10:506.8882-
      07.08 09:506.8853+0.0288
      07.08 08:506.8854-0.0119
      07.08 07:506.9346+0.0023
      07.08 06:506.9365-0.0021
      07.08 05:506.9486+0.0035
      07.08 04:506.9539+0.0119
      07.08 03:506.9418+0.0393
      07.08 02:506.858+0.0035
      07.08 01:506.8099+0.002
      07.08 00:506.793+0.0022
      06.08 23:506.7777-0.0012
      06.08 22:506.7776+0.0052
      06.08 21:506.7995+0.003
      06.08 20:506.7834+0.0189
      06.08 19:506.7254-0.0143
      06.08 18:506.747-0.0005
      06.08 17:506.7337-0.0127
      06.08 16:506.7452+0.0121
      06.08 15:506.7063-0.0015
      06.08 14:536.7359-0.028
      06.08 13:506.8167+0.0111
      06.08 12:506.8532+0.0053
      06.08 11:506.8415-0.0004
      06.08 10:506.8822+0.0069
      06.08 09:506.8635-0.0137
      06.08 08:506.8798-0.0041
      06.08 07:506.9404+0.0139
      06.08 06:506.9103-0.009
      06.08 05:506.9081-0.002
      06.08 04:506.8967+0.0203
      06.08 03:506.8653-0.0215
      06.08 02:506.9399+0.007
      06.08 01:506.9658+0.0072
      06.08 00:506.9775-0.0173
      05.08 23:506.991-0.0008
      05.08 22:506.9546-0.0004
      05.08 21:506.9741-0.0199
      05.08 20:506.9901-0.0062
      05.08 19:507.0193-0.0043
      05.08 18:506.9936+0.0021
      05.08 17:507.0193-0.0148
      05.08 16:507.0421-0.0067
      05.08 15:507.0645+0.0028
      05.08 14:507.0014-0.0393
      05.08 13:507.0045+0.0029
      05.08 12:506.9724+0.0011
      05.08 11:506.9877-0.0057
      05.08 10:507.0062+0.0175
      05.08 09:507.0084+0.0154
      05.08 08:506.9803-0.0124
      05.08 07:506.9623+0.019
      05.08 06:506.9287+0.0019
      05.08 05:506.935+0.0161
      05.08 04:506.8909+0.0038
      05.08 03:506.8547+0.0096
      05.08 02:506.8525+0.0015
      05.08 01:506.871-0.0021
      05.08 00:506.7956+0.0064
      04.08 23:506.817+0.0202
      04.08 22:506.8294-0.0002
      04.08 21:506.8348+0.0225
      04.08 20:506.7554-0.0004
      04.08 19:506.7068+0.0637
      04.08 18:506.6662+0.0044
      04.08 17:506.6595+0.0265
      04.08 16:506.5814+0.0039
      04.08 15:506.5953-0.0086
      04.08 14:506.6168-0.0021
      04.08 13:506.639-0.0026
      04.08 12:506.6347-0.0039
      04.08 11:506.6316-0.0105
      04.08 10:506.6335-0.002
      04.08 09:506.6114+0.0054
      04.08 08:506.6248+0.0102
      04.08 07:506.5805+0.0025
      04.08 06:506.5788-0.0074
      04.08 05:506.561+0.0033
      04.08 04:506.5558-0.0074
      04.08 03:506.5676+0.0118
      04.08 02:506.5599-0.0007
      04.08 01:506.5448+0.006
      04.08 00:506.5613-0.0018
      03.08 23:506.5732-0.0095
      03.08 22:506.5758-0.0145
      03.08 21:506.616+0.005
      03.08 20:506.6581-0.0047
      03.08 19:506.6999+0.0006
      03.08 18:506.639-0.0153
      03.08 17:506.6836+0.0615
      03.08 16:506.6869+0.0083
      03.08 15:506.6789-0.0072
      03.08 14:506.6568+0.0021
      03.08 13:506.6074-0.0016
      03.08 12:506.5525-0.0181
      03.08 11:506.5608-0.0057
      03.08 10:506.5076-0.0036
      03.08 09:506.5213+0.005
      03.08 08:506.5315-0.0004
      03.08 07:506.5376-0.0043
      03.08 06:506.5346-0.0034
      03.08 05:506.5329-0.0034
      03.08 04:506.5761+0.0309
      03.08 03:506.5946+0.016
      03.08 02:506.636+0.0108
      03.08 01:506.6191-0.0076
      03.08 00:506.667+0.0279
      02.08 23:506.6403+0.0453
      02.08 22:506.5417+0.0074
      02.08 21:506.4434-0.0049
      02.08 20:506.431-0.0167
      02.08 19:506.4613-
      02.08 18:506.4627+0.003
      02.08 17:506.4542-0.0075
      02.08 16:506.4883+0.0159
      02.08 15:506.4866+0.0002
      02.08 14:506.4379-0.0041
      02.08 13:506.4822-0.0103
      02.08 12:506.4778+0.0005
      02.08 11:506.4695-0.0107
      02.08 10:506.4354-0.0034
      02.08 09:506.4447
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 6.049
      макс: 7.3085
      за месяц:
      6.7091  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20266.7236-0.2039
      07.08.20266.9275+0.1075
      06.08.20266.82-0.1586
      05.08.20266.9786+0.3073
      04.08.20266.6713+0.081
      03.08.20266.5903+0.0993
      02.08.20266.491+0.0935
      01.08.20266.3975+0.1478
      31.07.20266.2497-0.1299
      30.07.20266.3796+0.0856
      29.07.20266.294-0.0909
      28.07.20266.3849-0.1293
      27.07.20266.5142-0.0354
      26.07.20266.5496+0.054
      25.07.20266.4956-0.1862
      24.07.20266.6818+0.0194
      23.07.20266.6624+0.0205
      22.07.20266.6419-0.2766
      21.07.20266.9185-0.0953
      20.07.20267.0138-0.2809
      19.07.20267.2947-0.0138
      18.07.20267.3085+0.1152
      17.07.20267.1933-0.0551
      16.07.20267.2484-0.0507
      15.07.20267.2991+0.4273
      14.07.20266.8718+0.1195
      13.07.20266.7523-0.0941
      12.07.20266.8464+0.3429
      11.07.20266.5035+0.144
      10.07.20266.3595+0.3105
      09.07.20266.049
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 5.3042
      макс: 8.3324
      за квартал:
        6.7091
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      08.08.20266.7236-0.2039
      07.08.20266.9275+0.1075
      06.08.20266.82-0.1586
      05.08.20266.9786+0.3073
      04.08.20266.6713+0.081
      03.08.20266.5903+0.0993
      02.08.20266.491+0.0935
      01.08.20266.3975+0.1478
      31.07.20266.2497-0.1299
      30.07.20266.3796+0.0856
      29.07.20266.294-0.0909
      28.07.20266.3849-0.1293
      27.07.20266.5142-0.0354
      26.07.20266.5496+0.054
      25.07.20266.4956-0.1862
      24.07.20266.6818+0.0194
      23.07.20266.6624+0.0205
      22.07.20266.6419-0.2766
      21.07.20266.9185-0.0953
      20.07.20267.0138-0.2809
      19.07.20267.2947-0.0138
      18.07.20267.3085+0.1152
      17.07.20267.1933-0.0551
      16.07.20267.2484-0.0507
      15.07.20267.2991+0.4273
      14.07.20266.8718+0.1195
      13.07.20266.7523-0.0941
      12.07.20266.8464+0.3429
      11.07.20266.5035+0.144
      10.07.20266.3595+0.3105
      09.07.20266.049+0.0129
      08.07.20266.0361+0.2707
      07.07.20265.7654+0.1996
      06.07.20265.5658-0.1135
      05.07.20265.6793+0.0339
      04.07.20265.6454+0.1136
      03.07.20265.5318+0.1372
      02.07.20265.3946+0.0483
      01.07.20265.3463-0.0498
      30.06.20265.3961+0.0919
      29.06.20265.3042-0.1345
      28.06.20265.4387-0.2396
      27.06.20265.6783-0.1746
      26.06.20265.8529-0.204
      25.06.20266.0569+0.0391
      24.06.20266.0178-0.0773
      23.06.20266.0951-0.0308
      22.06.20266.1259-0.0763
      21.06.20266.2022-0.3733
      20.06.20266.5755+0.0097
      19.06.20266.5658-0.009
      18.06.20266.5748-0.2361
      17.06.20266.8109-0.1089
      16.06.20266.9198-0.0684
      15.06.20266.9882+0.7068
      14.06.20266.2814+0.1585
      13.06.20266.1229-0.2167
      12.06.20266.3396-0.1531
      11.06.20266.4927-0.1444
      10.06.20266.6371-0.2683
      09.06.20266.9054+0.2872
      08.06.20266.6182+0.3093
      07.06.20266.3089+0.4646
      06.06.20265.8443+0.4579
      05.06.20265.3864-2.4265
      04.06.20267.8129-0.5195
      03.06.20268.3324+0.9292
      02.06.20267.4032+0.5863
      01.06.20266.8169+0.1498
      31.05.20266.6671+0.2947
      30.05.20266.3724-0.1897
      29.05.20266.5621-0.0347
      28.05.20266.5968-0.1385
      27.05.20266.7353-0.4638
      26.05.20267.1991-0.512
      25.05.20267.7111+0.1271
      24.05.20267.584+0.405
      23.05.20267.179-0.1362
      22.05.20267.3152-0.3761
      21.05.20267.6913+0.4636
      20.05.20267.2277+0.5343
      19.05.20266.6934+0.3727
      18.05.20266.3207+0.3226
      17.05.20265.9981+0.2099
      16.05.20265.7882-0.0874
      15.05.20265.8756+0.0487
      14.05.20265.8269-0.0519
      13.05.20265.8788+0.052
      12.05.20265.8268-0.0723
      11.05.20265.8991-0.4206
      10.05.20266.3197

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.