Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Solana

    Курс Zcash (ZEC) к Solana (SOL)

    Обновлено: 24.09.2026 15:30:01Zcash

    =
    Калькулятор ZEC - SOL / Обратный расчет: курс Solana к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно solana, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.9362
      макс: 14.0217
      за сутки:
        13.0585

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 15:3013.0585-0.0188
      24.09 15:2013.0773-0.0343
      24.09 15:1013.1116-0.0013
      24.09 15:0313.1129+0.0019
      24.09 15:0013.111-0.003
      24.09 14:5013.114+0.0145
      24.09 14:4013.0995-0.0384
      24.09 14:3013.1379+0.0158
      24.09 14:2013.1221+0.0675
      24.09 14:1013.0546+0.1184
      24.09 14:0012.9362-0.0356
      24.09 13:5012.9718-0.0129
      24.09 13:4012.9847-0.006
      24.09 13:3012.9907-0.0178
      24.09 13:2013.0085-0.0291
      24.09 13:1013.0376-0.0345
      24.09 13:0313.0721+0.0215
      24.09 13:0013.0506-0.0082
      24.09 12:5013.0588+0.0271
      24.09 12:4013.0317-0.1215
      24.09 12:3013.1532-0.0029
      24.09 12:2013.1561-0.042
      24.09 12:1013.1981-0.0781
      24.09 12:0013.2762-0.0178
      24.09 11:5013.294+0.0645
      24.09 11:4013.2295-0.0024
      24.09 11:3013.2319+0.0408
      24.09 11:2013.1911-0.0237
      24.09 11:1013.2148-0.0085
      24.09 11:0313.2233+0.0023
      24.09 11:0013.221+0.0214
      24.09 10:5013.1996-0.0106
      24.09 10:4013.2102+0.0151
      24.09 10:3013.1951+0.0088
      24.09 10:2013.1863-0.007
      24.09 10:1013.1933-0.0369
      24.09 10:0013.2302-0.0307
      24.09 09:5013.2609-0.0003
      24.09 09:4013.2612+0.0087
      24.09 09:3013.2525+0.0169
      24.09 09:2013.2356+0.0223
      24.09 09:1013.2133+0.0245
      24.09 09:0313.1888+0.0063
      24.09 09:0013.1825-0.0248
      24.09 08:5013.2073-0.0131
      24.09 08:4013.2204-0.0173
      24.09 08:3013.2377-0.0072
      24.09 08:2013.2449+0.048
      24.09 08:1013.1969+0.0291
      24.09 08:0013.1678+0.015
      24.09 07:5013.1528-
      24.09 07:4013.1528+0.0281
      24.09 07:3013.1247+0.0262
      24.09 07:2013.0985-0.0067
      24.09 07:1013.1052-0.0053
      24.09 07:0313.1105+0.0057
      24.09 07:0013.1048+0.0518
      24.09 06:5013.053-0.025
      24.09 06:4013.078-0.0211
      24.09 06:3013.0991-0.023
      24.09 06:2013.1221-0.0123
      24.09 06:1013.1344-0.0617
      24.09 06:0013.1961+0.0437
      24.09 05:5013.1524-0.0272
      24.09 05:4013.1796+0.0259
      24.09 05:3013.1537+0.021
      24.09 05:2013.1327+0.0911
      24.09 05:1013.0416+0.0125
      24.09 05:0313.0291+0.0033
      24.09 05:0013.0258+0.0164
      24.09 04:5013.0094-0.0169
      24.09 04:4013.0263+0.0802
      24.09 04:3012.9461-0.0444
      24.09 04:2012.9905-0.0667
      24.09 04:1013.0572-0.051
      24.09 04:0013.1082-0.0422
      24.09 03:5013.1504+0.0099
      24.09 03:4013.1405-0.012
      24.09 03:3013.1525+0.0412
      24.09 03:2013.1113+0.0399
      24.09 03:1013.0714+0.0384
      24.09 03:0313.033+0.0031
      24.09 03:0013.0299+0.0078
      24.09 02:5013.0221-0.0028
      24.09 02:4013.0249-0.0132
      24.09 02:3013.0381+0.0294
      24.09 02:2013.0087-0.0091
      24.09 02:1013.0178+0.0353
      24.09 02:0012.9825+0.0186
      24.09 01:5012.9639+0.0175
      24.09 01:4012.9464-0.1543
      24.09 01:3013.1007-0.0978
      24.09 01:2013.1985-0.0037
      24.09 01:1013.2022+0.0001
      24.09 01:0313.2021+0.025
      24.09 01:0013.1771-0.0794
      24.09 00:5013.2565+0.0104
      24.09 00:4013.2461+0.0758
      24.09 00:3013.1703-0.0017
      24.09 00:2013.172+0.0271
      24.09 00:1013.1449-0.1128
      24.09 00:0013.2577+0.0117
      23.09 23:5013.246-0.0324
      23.09 23:4013.2784+0.0677
      23.09 23:3013.2107-0.0309
      23.09 23:2013.2416+0.0259
      23.09 23:1013.2157-0.0259
      23.09 23:0313.2416+0.0111
      23.09 23:0013.2305+0.0018
      23.09 22:5013.2287-0.0408
      23.09 22:4013.2695-0.0514
      23.09 22:3013.3209-0.002
      23.09 22:2013.3229+0.0325
      23.09 22:1013.2904-0.0177
      23.09 22:0013.3081+0.0041
      23.09 21:5013.304-0.0291
      23.09 21:4013.3331+0.014
      23.09 21:3013.3191+0.0163
      23.09 21:2013.3028+0.0155
      23.09 21:1013.2873-0.0338
      23.09 21:0313.3211-0.006
      23.09 21:0013.3271-0.0046
      23.09 20:5013.3317-0.0126
      23.09 20:4013.3443-0.0144
      23.09 20:3013.3587+0.0804
      23.09 20:2013.2783-0.104
      23.09 20:1013.3823-0.0396
      23.09 20:0013.4219-0.1373
      23.09 19:5013.5592-0.0516
      23.09 19:4013.6108+0.0029
      23.09 19:3013.6079+0.0036
      23.09 19:2013.6043+0.0166
      23.09 19:1013.5877+0.0059
      23.09 19:0313.5818-0.1019
      23.09 19:0013.6837-0.0726
      23.09 18:5013.7563+0.017
      23.09 18:4013.7393-0.0274
      23.09 18:3013.7667-0.1252
      23.09 18:2013.8919+0.0134
      23.09 18:1413.8785-0.1033
      23.09 18:0013.9818+0.0401
      23.09 17:5013.9417+0.0483
      23.09 17:4013.8934+0.0565
      23.09 17:3013.8369-0.0469
      23.09 17:2013.8838-0.1334
      23.09 17:1014.0172+0.0439
      23.09 17:0313.9733-0.0103
      23.09 17:0013.9836-0.0381
      23.09 16:5014.0217+0.0038
      23.09 16:4014.0179+0.0354
      23.09 16:3013.9825+0.0166
      23.09 16:2013.9659+0.0105
      23.09 16:1013.9554+0.0423
      23.09 16:0013.9131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.2041
      макс: 14.7382
      за неделю:
        13.0585

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      24.09 15:3013.0585-0.003
      24.09 14:5013.114-0.0356
      24.09 13:5012.9718-0.0082
      24.09 12:5013.0588-0.0178
      24.09 11:5013.294+0.0214
      24.09 10:5013.1996-0.0307
      24.09 09:5013.2609-0.0248
      24.09 08:5013.2073+0.015
      24.09 07:5013.1528+0.0518
      24.09 06:5013.053+0.0437
      24.09 05:5013.1524+0.0164
      24.09 04:5013.0094-0.0422
      24.09 03:5013.1504+0.0078
      24.09 02:5013.0221+0.0186
      24.09 01:5012.9639-0.0794
      24.09 00:5013.2565+0.0117
      23.09 23:5013.246+0.0018
      23.09 22:5013.2287+0.0041
      23.09 21:5013.304-0.0046
      23.09 20:5013.3317-0.1373
      23.09 19:5013.5592-0.0726
      23.09 18:5013.7563+0.0401
      23.09 17:5013.9417-0.0381
      23.09 16:5014.0217-0.0634
      23.09 15:5013.9765-0.0179
      23.09 14:5013.8442+0.2289
      23.09 13:5013.7739+0.0571
      23.09 12:5013.7683-0.0324
      23.09 11:5013.7755-0.0401
      23.09 10:5013.8144+0.0915
      23.09 09:5013.5313+0.0628
      23.09 08:5013.6053-0.0057
      23.09 07:5013.3914-0.0195
      23.09 06:5013.5297+0.0299
      23.09 05:5013.6324+0.0592
      23.09 04:5013.4584+0.0321
      23.09 03:5013.5627-0.0707
      23.09 02:5013.8065+0.033
      23.09 01:5013.0316-0.0173
      23.09 00:5012.8791+0.0809
      22.09 23:5012.7561-0.0268
      22.09 22:5012.8937+0.0357
      22.09 21:5012.8506-0.0198
      22.09 20:5013.1222-0.076
      22.09 19:5013.2686-0.0168
      22.09 18:5013.1676+0.1327
      22.09 17:5012.9978-0.0188
      22.09 16:5012.8954-0.0212
      22.09 15:5013.0387+0.081
      22.09 14:5012.9711-0.0403
      22.09 13:5012.9028+0.0006
      22.09 12:5012.8178-0.0779
      22.09 11:5012.812+0.0165
      22.09 10:5012.9869-0.0519
      22.09 09:5012.8669-0.1244
      22.09 08:5012.902+0.0224
      22.09 07:5012.5517-0.0248
      22.09 06:5012.5052+0.0544
      22.09 05:5012.368-0.0249
      22.09 04:5012.5215+0.1014
      22.09 03:5012.3094-0.0322
      22.09 02:5012.4271-0.015
      22.09 01:5012.346+0.0568
      22.09 00:5012.2041-0.1025
      21.09 23:5012.3196-0.0011
      21.09 22:5012.4846-0.0599
      21.09 21:5012.645+0.006
      21.09 20:5012.5393-0.0006
      21.09 19:5012.7363+0.0186
      21.09 18:5012.662+0.0266
      21.09 17:5012.8782-0.0587
      21.09 16:5013.0744-0.0749
      21.09 15:5013.2433-0.0002
      21.09 14:5013.3854+0.0121
      21.09 13:5013.2194+0.1088
      21.09 12:5012.9587+0.089
      21.09 11:5013.0817-0.0542
      21.09 10:5013.3327+0.0125
      21.09 09:5013.4263+0.0146
      21.09 08:5013.5692-0.0036
      21.09 07:5013.7047+0.024
      21.09 06:5013.5703+0.0979
      21.09 05:5013.5397-0.0719
      21.09 04:5013.6517+0.0466
      21.09 03:5013.661-0.0696
      21.09 02:5013.6466-0.0482
      21.09 01:5013.7153-0.0329
      21.09 00:5013.5344-0.1686
      20.09 23:5013.6785+0.0861
      20.09 22:5013.6098-0.0082
      20.09 21:5013.4046-0.0027
      20.09 20:5013.214-0.0227
      20.09 19:5013.1487+0.0138
      20.09 18:5013.2884+0.022
      20.09 17:5013.2597-0.0267
      20.09 16:5013.3633+0.0203
      20.09 15:5013.3764+0.0026
      20.09 14:5013.3146-0.0209
      20.09 13:5013.3176-0.0231
      20.09 12:5013.3284-0.0017
      20.09 11:5013.3349-0.0324
      20.09 10:5013.3359-0.0025
      20.09 09:5013.3748-0.021
      20.09 08:5013.3871-0.013
      20.09 07:5013.3488+0.0279
      20.09 06:5013.3794+0.0613
      20.09 05:5013.4428-0.0229
      20.09 04:5013.3673+0.0224
      20.09 03:5013.2743-0.022
      20.09 02:5013.25-0.0035
      20.09 01:5013.3512-0.0334
      20.09 00:5013.3263+0.0128
      19.09 23:5013.3111-0.0151
      19.09 22:5013.3452+0.0036
      19.09 21:5013.296+0.0196
      19.09 20:5013.3702-0.0293
      19.09 19:5013.4864-0.0114
      19.09 18:5013.64+0.0057
      19.09 17:5013.6569-0.0011
      19.09 16:5013.7499+0.0109
      19.09 15:5013.7249-0.039
      19.09 14:5013.8264-0.1126
      19.09 13:5013.9113-0.0682
      19.09 12:5014.0723-0.0908
      19.09 11:5013.917+0.0201
      19.09 10:5014.0082-0.0069
      19.09 09:5013.9756+0.0262
      19.09 08:5013.7473-0.0233
      19.09 07:5013.5961-0.0242
      19.09 06:5013.5266-0.0416
      19.09 05:5013.6953-0.0672
      19.09 04:5013.7962+0.0011
      19.09 03:5013.9039-0.0708
      19.09 02:5013.9058+0.1581
      19.09 01:5013.3745+0.025
      19.09 00:5013.1855+0.0929
      18.09 23:5013.167-0.0467
      18.09 22:5012.9944+0.0458
      18.09 21:5012.9098+0.0104
      18.09 20:5012.9084-0.0784
      18.09 19:5013.0482-0.0239
      18.09 18:5013.3906-0.0272
      18.09 17:5013.4176-0.2863
      18.09 16:5013.6501+0.1338
      18.09 15:5013.7122-0.0331
      18.09 14:5013.8433-0.0502
      18.09 13:5013.9348-0.021
      18.09 12:5013.9434+0.0043
      18.09 11:5013.9913+0.0192
      18.09 10:5014.0204+0.0107
      18.09 09:5014.1917-0.0214
      18.09 08:5014.3683-0.0435
      18.09 07:5014.4217+0.0085
      18.09 06:5014.449-0.0268
      18.09 05:5014.499+0.0708
      18.09 04:5014.3958+0.0561
      18.09 03:5014.3602-0.0136
      18.09 02:5014.4743-0.0251
      18.09 01:5014.5701-0.0685
      18.09 00:5014.5508-0.055
      17.09 23:5014.718+0.0519
      17.09 22:5014.7382+0.0235
      17.09 21:5014.452-0.0257
      17.09 20:5014.605+0.0128
      17.09 19:5014.4898+0.2375
      17.09 18:5014.3787+0.0239
      17.09 17:5014.0816-0.0128
      17.09 16:5013.681-0.0818
      17.09 15:5013.5837
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 7.5243
      макс: 14.7382
      за месяц:
      13.0585  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202613.5706+0.7021
      22.09.202612.8685-0.1604
      21.09.202613.0289-0.356
      20.09.202613.3849-0.2607
      19.09.202613.6456-0.0963
      18.09.202613.7419-0.2547
      17.09.202613.9966+1.472
      16.09.202612.5246+1.1714
      15.09.202611.3532+0.1727
      14.09.202611.1805+0.1868
      13.09.202610.9937-0.1943
      12.09.202611.188-0.0331
      11.09.202611.2211-0.5848
      10.09.202611.8059-0.1687
      09.09.202611.9746+0.8235
      08.09.202611.1511-0.1079
      07.09.202611.259+0.2492
      06.09.202611.0098+1.1071
      05.09.20269.9027+0.2766
      04.09.20269.6261+1.0719
      03.09.20268.5542+0.3178
      02.09.20268.2364-0.0539
      01.09.20268.2903+0.1632
      31.08.20268.1271+0.0834
      30.08.20268.0437+0.2285
      29.08.20267.8152+0.2909
      28.08.20267.5243-0.0792
      27.08.20267.6035-0.4727
      26.08.20268.0762+0.0795
      25.08.20267.9967
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 5.3042
      макс: 14.7382
      за квартал:
      13.0585  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      23.09.202613.5706+0.7021
      22.09.202612.8685-0.1604
      21.09.202613.0289-0.356
      20.09.202613.3849-0.2607
      19.09.202613.6456-0.0963
      18.09.202613.7419-0.2547
      17.09.202613.9966+1.472
      16.09.202612.5246+1.1714
      15.09.202611.3532+0.1727
      14.09.202611.1805+0.1868
      13.09.202610.9937-0.1943
      12.09.202611.188-0.0331
      11.09.202611.2211-0.5848
      10.09.202611.8059-0.1687
      09.09.202611.9746+0.8235
      08.09.202611.1511-0.1079
      07.09.202611.259+0.2492
      06.09.202611.0098+1.1071
      05.09.20269.9027+0.2766
      04.09.20269.6261+1.0719
      03.09.20268.5542+0.3178
      02.09.20268.2364-0.0539
      01.09.20268.2903+0.1632
      31.08.20268.1271+0.0834
      30.08.20268.0437+0.2285
      29.08.20267.8152+0.2909
      28.08.20267.5243-0.0792
      27.08.20267.6035-0.4727
      26.08.20268.0762+0.0795
      25.08.20267.9967-0.7253
      23.08.20268.722+0.2112
      22.08.20268.5108+1.4519
      21.08.20267.0589+0.5307
      20.08.20266.5282-0.0808
      19.08.20266.609-0.0531
      18.08.20266.6621-0.0439
      17.08.20266.706+0.2189
      16.08.20266.4871-0.0177
      15.08.20266.5048+0.0295
      14.08.20266.4753+0.0205
      13.08.20266.4548+0.0697
      12.08.20266.3851-0.0025
      11.08.20266.3876-0.2094
      10.08.20266.597-0.1426
      09.08.20266.7396+0.016
      08.08.20266.7236-0.2039
      07.08.20266.9275+0.1075
      06.08.20266.82-0.1586
      05.08.20266.9786+0.3073
      04.08.20266.6713+0.081
      03.08.20266.5903+0.0993
      02.08.20266.491+0.0935
      01.08.20266.3975+0.1478
      31.07.20266.2497-0.1299
      30.07.20266.3796+0.0856
      29.07.20266.294-0.0909
      28.07.20266.3849-0.1293
      27.07.20266.5142-0.0354
      26.07.20266.5496+0.054
      25.07.20266.4956-0.1862
      24.07.20266.6818+0.0194
      23.07.20266.6624+0.0205
      22.07.20266.6419-0.2766
      21.07.20266.9185-0.0953
      20.07.20267.0138-0.2809
      19.07.20267.2947-0.0138
      18.07.20267.3085+0.1152
      17.07.20267.1933-0.0551
      16.07.20267.2484-0.0507
      15.07.20267.2991+0.4273
      14.07.20266.8718+0.1195
      13.07.20266.7523-0.0941
      12.07.20266.8464+0.3429
      11.07.20266.5035+0.144
      10.07.20266.3595+0.3105
      09.07.20266.049+0.0129
      08.07.20266.0361+0.2707
      07.07.20265.7654+0.1996
      06.07.20265.5658-0.1135
      05.07.20265.6793+0.0339
      04.07.20265.6454+0.1136
      03.07.20265.5318+0.1372
      02.07.20265.3946+0.0483
      01.07.20265.3463-0.0498
      30.06.20265.3961+0.0919
      29.06.20265.3042-0.1345
      28.06.20265.4387-0.2396
      27.06.20265.6783-0.1746
      26.06.20265.8529-0.204
      25.06.20266.0569

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.