Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс Cardano к Solana

Обновлено: 31.07.2021 23:40:01Cardano

=
Калькулятор ADA - SOL / Обратный расчет: курс Solana к Cardano
9.13
10010

Графики

Динамика изменения курса cardano относительно solana, за 1 ADA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.0375
    макс: 0.04077
    за сутки:
      0.0375

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    31.07 23:400.0375-4.0E-5
    31.07 23:300.03754-0.00027
    31.07 23:200.03781+0.00018
    31.07 23:100.03763-0.00027
    31.07 23:000.0379-6.0E-5
    31.07 22:500.03796-
    31.07 22:400.03796-
    31.07 22:300.03796-0.00011
    31.07 22:200.03807+0.00019
    31.07 22:100.03788+6.0E-5
    31.07 22:030.03782+4.0E-5
    31.07 22:000.03778+0.00016
    31.07 21:500.03762-0.00018
    31.07 21:400.0378-0.00015
    31.07 21:300.03795+2.0E-5
    31.07 21:200.03793-0.00034
    31.07 21:100.03827-9.0E-5
    31.07 21:000.03836+2.0E-5
    31.07 20:500.03834-0.00024
    31.07 20:400.03858+0.00024
    31.07 20:300.03834-5.0E-5
    31.07 20:200.03839-0.0001
    31.07 20:100.03849-1.0E-5
    31.07 20:030.0385+2.0E-5
    31.07 20:000.03848+2.0E-5
    31.07 19:500.03846+1.0E-5
    31.07 19:400.03845+0.00014
    31.07 19:300.03831-6.0E-5
    31.07 19:200.03837+3.0E-5
    31.07 19:100.03834+9.0E-5
    31.07 19:000.03825+0.00016
    31.07 18:500.03809-0.00016
    31.07 18:400.03825-3.0E-5
    31.07 18:300.03828+0.00012
    31.07 18:200.03816-8.0E-5
    31.07 18:100.03824-4.0E-5
    31.07 18:030.03828-7.0E-5
    31.07 18:000.03835+6.0E-5
    31.07 17:500.03829+9.0E-5
    31.07 17:400.0382+2.0E-5
    31.07 17:300.03818-6.0E-5
    31.07 17:200.03824-0.00013
    31.07 17:100.03837-2.0E-5
    31.07 17:000.03839+0.00015
    31.07 16:500.03824+5.0E-5
    31.07 16:400.03819+7.0E-5
    31.07 16:300.03812-3.0E-5
    31.07 16:200.03815-0.00013
    31.07 16:100.03828+0.00028
    31.07 16:030.038+0.00015
    31.07 16:000.03785+9.0E-5
    31.07 15:500.03776-0.00031
    31.07 15:400.03807+0.00011
    31.07 15:300.03796+0.00012
    31.07 15:200.03784-6.0E-5
    31.07 15:100.0379-3.0E-5
    31.07 15:000.03793-0.00023
    31.07 14:500.03816-0.00049
    31.07 14:400.03865+0.00028
    31.07 14:300.03837-0.00035
    31.07 14:200.03872+0.0005
    31.07 14:100.03822-0.00025
    31.07 14:030.03847-0.00048
    31.07 14:000.03895+3.0E-5
    31.07 13:500.03892-0.00058
    31.07 13:400.0395+8.0E-5
    31.07 13:300.03942-0.00038
    31.07 13:200.0398+0.00023
    31.07 13:100.03957-0.00034
    31.07 13:000.03991-0.00015
    31.07 12:500.04006+0.00018
    31.07 12:400.03988-2.0E-5
    31.07 12:300.0399-0.00029
    31.07 12:200.04019-1.0E-5
    31.07 12:100.0402-2.0E-5
    31.07 12:030.04022+0.00013
    31.07 12:000.04009+0.00016
    31.07 11:500.03993+2.0E-5
    31.07 11:400.03991-0.00011
    31.07 11:300.04002-0.00022
    31.07 11:200.04024-6.0E-5
    31.07 11:100.0403-0.00022
    31.07 11:000.04052+7.0E-5
    31.07 10:500.04045-0.00015
    31.07 10:400.0406+0.0001
    31.07 10:300.0405+0.00017
    31.07 10:200.04033-9.0E-5
    31.07 10:100.04042+4.0E-5
    31.07 10:030.04038-8.0E-5
    31.07 10:000.04046-5.0E-5
    31.07 09:500.04051+4.0E-5
    31.07 09:400.04047+0.00012
    31.07 09:300.04035-8.0E-5
    31.07 09:200.04043-4.0E-5
    31.07 09:100.04047+0.00014
    31.07 09:000.04033-0.00012
    31.07 08:500.04045+8.0E-5
    31.07 08:400.04037-0.00022
    31.07 08:300.04059+0.00015
    31.07 08:200.04044-0.00016
    31.07 08:100.0406+0.00021
    31.07 08:030.04039-3.0E-5
    31.07 08:000.04042-2.0E-5
    31.07 07:500.04044-0.0001
    31.07 07:400.04054-4.0E-5
    31.07 07:300.04058+2.0E-5
    31.07 07:200.04056+9.0E-5
    31.07 07:100.04047+0.00019
    31.07 07:000.04028+0.00019
    31.07 06:500.04009-1.0E-5
    31.07 06:400.0401+0.00032
    31.07 06:300.03978+9.0E-5
    31.07 06:200.03969+0.00054
    31.07 06:100.03915-0.00017
    31.07 06:030.03932-0.00011
    31.07 06:000.03943-0.00021
    31.07 05:500.03964-0.00033
    31.07 05:400.03997-5.0E-5
    31.07 05:300.04002+1.0E-5
    31.07 05:200.04001-6.0E-5
    31.07 05:100.04007+0.00019
    31.07 05:000.03988-0.00025
    31.07 04:500.04013-2.0E-5
    31.07 04:400.04015+2.0E-5
    31.07 04:300.04013+8.0E-5
    31.07 04:200.04005-9.0E-5
    31.07 04:100.04014+5.0E-5
    31.07 04:030.04009+0.00011
    31.07 04:000.03998+2.0E-5
    31.07 03:500.03996-0.00027
    31.07 03:400.04023-0.00046
    31.07 03:300.04069+8.0E-5
    31.07 03:200.04061-2.0E-5
    31.07 03:100.04063+0.00034
    31.07 03:000.04029-0.00023
    31.07 02:500.04052-0.00025
    31.07 02:400.04077+0.00019
    31.07 02:300.04058+4.0E-5
    31.07 02:200.04054+0.00023
    31.07 02:100.04031-2.0E-5
    31.07 02:030.04033-4.0E-5
    31.07 02:000.04037+0.00012
    31.07 01:500.04025+4.0E-5
    31.07 01:400.04021-0.00025
    31.07 01:300.04046+0.0002
    31.07 01:200.04026-4.0E-5
    31.07 01:100.0403-3.0E-5
    31.07 01:000.04033+2.0E-5
    31.07 00:500.04031+9.0E-5
    31.07 00:400.04022+2.0E-5
    31.07 00:300.0402-6.0E-5
    31.07 00:200.04026-0.0002
    31.07 00:100.04046-1.0E-5
    31.07 00:030.04047-6.0E-5
    31.07 00:000.04053
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0375
    макс: 0.0464
    за неделю:
      0.0375

    Таблица изменений курса cardano : показать

    ДатаКурс+/-
    -0.00027
    31.07 23:000.0379+4.0E-5
    31.07 22:000.03778-9.0E-5
    31.07 21:000.03836+2.0E-5
    31.07 20:000.03848+9.0E-5
    31.07 19:000.03825-7.0E-5
    31.07 18:000.03835-2.0E-5
    31.07 17:000.03839+0.00015
    31.07 16:000.03785-3.0E-5
    31.07 15:000.03793-0.00048
    31.07 14:000.03895-0.00034
    31.07 13:000.03991+0.00013
    31.07 12:000.04009-0.00022
    31.07 11:000.04052-8.0E-5
    31.07 10:000.04046+0.00014
    31.07 09:000.04033-3.0E-5
    31.07 08:000.04042+0.00019
    31.07 07:000.04028-0.00011
    31.07 06:000.03943+0.00019
    31.07 05:000.03988+0.00011
    31.07 04:000.03998+0.00034
    31.07 03:000.04029-4.0E-5
    31.07 02:000.04037-3.0E-5
    31.07 01:000.04033-6.0E-5
    31.07 00:000.04053+0.00014
    30.07 23:000.04027+2.0E-5
    30.07 22:000.04049+0.00024
    30.07 21:000.04032-3.0E-5
    30.07 20:000.04156+0.00011
    30.07 19:000.04108+8.0E-5
    30.07 18:000.04138-0.00011
    30.07 17:000.04153-0.00012
    30.07 16:000.04115+9.0E-5
    30.07 15:000.04068-5.0E-5
    30.07 14:000.04043-
    30.07 13:000.04122+8.0E-5
    30.07 12:000.04119+0.00016
    30.07 11:000.04043+5.0E-5
    30.07 10:000.04019-
    30.07 09:000.04059-7.0E-5
    30.07 08:000.04051+5.0E-5
    30.07 07:000.03999-0.00015
    30.07 06:000.0404-0.00028
    30.07 05:000.04078-0.00031
    30.07 04:000.0413+0.00047
    30.07 03:000.04103-4.0E-5
    30.07 02:000.04124-0.0001
    30.07 01:000.04116-4.0E-5
    30.07 00:000.041-6.0E-5
    29.07 23:000.0408+0.00011
    29.07 22:000.04188+1.0E-5
    29.07 21:000.04285+4.0E-5
    29.07 20:000.04296-0.00039
    29.07 19:000.04344-5.0E-5
    29.07 18:000.04368-0.00011
    29.07 17:000.04511-
    29.07 16:000.04505+2.0E-5
    29.07 15:000.04507+0.00013
    29.07 14:000.04487-0.00011
    29.07 13:000.04508-
    29.07 12:000.04495-0.00012
    29.07 11:000.04525-7.0E-5
    29.07 10:000.04512+3.0E-5
    29.07 09:000.04532-
    29.07 08:000.04574-9.0E-5
    29.07 07:000.04578-1.0E-5
    29.07 06:000.04616-6.0E-5
    29.07 05:000.04601-3.0E-5
    29.07 04:000.04595+4.0E-5
    29.07 03:000.04614-1.0E-5
    29.07 02:000.04623-4.0E-5
    29.07 01:000.04618+1.0E-5
    29.07 00:000.04594-0.00021
    28.07 23:000.04593-0.0001
    28.07 22:000.04613-8.0E-5
    28.07 21:000.04586-0.00021
    28.07 20:000.04604+8.0E-5
    28.07 19:000.0457+0.00025
    28.07 18:000.04534+0.00012
    28.07 17:000.04571-0.0002
    28.07 16:000.04595-0.00024
    28.07 15:000.04581-3.0E-5
    28.07 14:000.04598+1.0E-5
    28.07 13:000.04613-8.0E-5
    28.07 12:000.04614+5.0E-5
    28.07 11:000.0464-7.0E-5
    28.07 10:000.04602+0.00035
    28.07 09:000.04557-0.00013
    28.07 08:000.0458+0.00015
    28.07 07:000.04552+0.0001
    28.07 06:000.04526-2.0E-5
    28.07 05:000.04553+0.00018
    28.07 04:000.04557+0.00015
    28.07 03:000.04553+0.00013
    28.07 02:000.04553-0.00011
    28.07 01:000.04575-8.0E-5
    28.07 00:000.04559+8.0E-5
    27.07 23:000.04568+7.0E-5
    27.07 22:000.04543+8.0E-5
    27.07 21:000.04581-0.0002
    27.07 20:000.04583+6.0E-5
    27.07 19:000.04589-4.0E-5
    27.07 18:000.04536-0.00039
    27.07 17:000.04555-
    27.07 16:000.04524+0.00035
    27.07 15:000.04525+4.0E-5
    27.07 14:000.04483-
    27.07 13:000.04422+2.0E-5
    27.07 12:000.04479-
    27.07 11:000.04489-7.0E-5
    27.07 10:000.04496+1.0E-5
    27.07 09:000.04481-1.0E-5
    27.07 08:000.04474-2.0E-5
    27.07 07:000.04459+6.0E-5
    27.07 06:000.04463+9.0E-5
    27.07 05:000.04426-6.0E-5
    27.07 04:000.04437+0.00016
    27.07 03:000.04446+0.00021
    27.07 02:000.04452+0.00015
    27.07 01:000.04454-6.0E-5
    27.07 00:000.04476-8.0E-5
    26.07 23:000.04485+0.00016
    26.07 22:000.04413-0.00036
    26.07 21:000.04435-8.0E-5
    26.07 20:000.04438-2.0E-5
    26.07 19:000.04423+5.0E-5
    26.07 18:000.04396+9.0E-5
    26.07 17:000.04373+0.0001
    26.07 16:000.0444-
    26.07 15:000.04481+2.0E-5
    26.07 14:000.04489-0.00032
    26.07 13:000.04555+0.00011
    26.07 12:000.04534+0.00015
    26.07 11:000.04537+2.0E-5
    26.07 10:000.04525+0.00024
    26.07 09:000.04584-7.0E-5
    26.07 08:000.04486+0.00039
    26.07 07:000.04392-0.00028
    26.07 06:000.04443-0.00019
    26.07 05:000.04311-7.0E-5
    26.07 04:000.04321+4.0E-5
    26.07 03:000.04361+7.0E-5
    26.07 02:000.0438-0.00011
    26.07 01:000.04412+3.0E-5
    26.07 00:000.04397-4.0E-5
    25.07 23:000.0438-0.00017
    25.07 22:000.04386+0.00012
    25.07 21:000.04365+0.0001
    25.07 20:000.04405-0.00016
    25.07 19:000.04402-6.0E-5
    25.07 18:000.04416-1.0E-5
    25.07 17:000.04519-0.00012
    25.07 16:000.0438+6.0E-5
    25.07 15:000.04362-6.0E-5
    25.07 14:000.04339-0.00011
    25.07 13:000.04354+4.0E-5
    25.07 12:000.04347+8.0E-5
    25.07 11:000.043-1.0E-5
    25.07 10:000.04342+0.00032
    25.07 09:000.04326+2.0E-5
    25.07 08:000.0438-0.00024
    25.07 07:000.04362-4.0E-5
    25.07 06:000.04307-7.0E-5
    25.07 05:000.04336-3.0E-5
    25.07 04:000.04323+0.00012
    25.07 03:000.04298+0.0001
    25.07 02:000.04297+3.0E-5
    25.07 01:000.04299+9.0E-5
    25.07 00:000.04322
  • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
    мин: 0.0375
    макс: 0.0464
    за месяц:
      0.0375
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20210.0407-0.0031
    29.07.20210.0438-0.00206
    28.07.20210.04586+0.00068
    27.07.20210.04518+0.00062
    26.07.20210.04456+0.00088
    25.07.20210.04368+0.00127
    24.07.20210.04241-0.00038
    23.07.20210.04279-0.00053
    22.07.20210.04332-0.00113
    21.07.20210.04445-0.00111
    20.07.20210.04556-0.00034
    19.07.20210.0459+0.00177
    18.07.20210.04413+9.0E-5
    17.07.20210.04404+0.00074
    16.07.20210.0433+0.00141
    15.07.20210.04189-0.00039
    14.07.20210.04228-0.00063
    13.07.20210.04291+0.00043
    12.07.20210.04248+0.00057
    11.07.20210.04191+0.00099
    10.07.20210.04092+0.00063
    09.07.20210.04029+0.00082
    08.07.20210.03947+0.00011
    07.07.20210.03936-0.00273
    06.07.20210.04209-0.00014
    05.07.20210.04223+0.00088
    04.07.20210.04135+0.00065
    03.07.20210.0407-0.00024
    02.07.20210.04094+0.00132
    01.07.20210.03962-0.00082
    30.06.20210.04044
  • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
    мин: 0.0363
    макс: 0.05601
    за квартал:
      0.0375
    Таблица изменений курса cardano : показать
    ДатаКурс+/-
    30.07.20210.0407-0.0031
    29.07.20210.0438-0.00206
    28.07.20210.04586+0.00068
    27.07.20210.04518+0.00062
    26.07.20210.04456+0.00088
    25.07.20210.04368+0.00127
    24.07.20210.04241-0.00038
    23.07.20210.04279-0.00053
    22.07.20210.04332-0.00113
    21.07.20210.04445-0.00111
    20.07.20210.04556-0.00034
    19.07.20210.0459+0.00177
    18.07.20210.04413+9.0E-5
    17.07.20210.04404+0.00074
    16.07.20210.0433+0.00141
    15.07.20210.04189-0.00039
    14.07.20210.04228-0.00063
    13.07.20210.04291+0.00043
    12.07.20210.04248+0.00057
    11.07.20210.04191+0.00099
    10.07.20210.04092+0.00063
    09.07.20210.04029+0.00082
    08.07.20210.03947+0.00011
    07.07.20210.03936-0.00273
    06.07.20210.04209-0.00014
    05.07.20210.04223+0.00088
    04.07.20210.04135+0.00065
    03.07.20210.0407-0.00024
    02.07.20210.04094+0.00132
    01.07.20210.03962-0.00082
    30.06.20210.04044+0.00044
    29.06.20210.04-0.00096
    28.06.20210.04096-0.00106
    27.06.20210.04202-0.00161
    26.06.20210.04363+0.0002
    25.06.20210.04343-0.00029
    24.06.20210.04372+0.00249
    23.06.20210.04123-0.00366
    22.06.20210.04489+0.00175
    21.06.20210.04314+0.0027
    20.06.20210.04044+0.00108
    19.06.20210.03936+0.0009
    18.06.20210.03846+0.00084
    17.06.20210.03762-0.00139
    16.06.20210.03901+0.0001
    15.06.20210.03891-0.00113
    14.06.20210.04004-0.0001
    13.06.20210.04014+0.00057
    12.06.20210.03957+0.00069
    11.06.20210.03888+0.00113
    10.06.20210.03775+0.00054
    09.06.20210.03721-0.00307
    08.06.20210.04028+0.00043
    07.06.20210.03985-0.00086
    06.06.20210.04071-0.00147
    05.06.20210.04218-0.00352
    04.06.20210.0457-0.0022
    03.06.20210.0479-0.00606
    02.06.20210.05396-0.0008
    01.06.20210.05476+0.00166
    31.05.20210.0531-0.00291
    30.05.20210.05601+0.00412
    29.05.20210.05189+0.00137
    28.05.20210.05052-0.0002
    26.05.20210.05072-0.00223
    25.05.20210.05295+0.0027
    24.05.20210.05025+0.0004
    23.05.20210.04985+0.00848
    22.05.20210.04137+0.00158
    21.05.20210.03979-0.00111
    20.05.20210.0409+0.0046
    19.05.20210.0363-0.00391
    18.05.20210.04021-0.00363
    17.05.20210.04384

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот