Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solidus Ai Tech
- Биткоин 62572.97
- Эфириум 3097.47
- Tether 1.0007
- Binance Coin 584.06
- Solana 142.76
- USD Coin 1.0002
- Рипл 0.53157
- Lido Staked ETH 3094.59
- Dogecoin 0.14368
- Tokamak Network 5.7512
- Cardano 0.46759
- SHIBA INU 2.427E-5
- Avalanche 35.5338
- TRON 0.12369
- Wrapped TRON 0.12348
- Polkadot 7.2798
- Wrapped Bitcoin 62493.6
- Bitcoin Cash 453.17
- ChainLink 14.082
- NEAR Protocol 6.8434
Курс Solidus Ai Tech к норвежской кроне
Обновлено: 04.05.2024 00:40:01
Стоимость Solidus Ai Tech (AITECH) на текущий момент составляет 2.2848 NOK, а общий объем торгов за 24 часа – 98 882 093 NOK.
Рыночная капитализация составляет 1 283 271 732 NOK. За последние 24 часа курс Solidus Ai Tech относительно норвежской кроны вырос на +3.15%. Изменение за неделю составило +4.6%.
| = | ||
| Калькулятор AITECH - NOK / Обратный расчет: курс норвежской кроны к Solidus Ai Tech | ||
| 67% | 33% |
Графики
Динамика изменения курса solidus ai tech относительно норвежской кроны, за 1 AITECH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1373макс: 2.2898за сутки:
2.2848 Таблица изменений курса solidus ai tech : показать
Дата Курс +/- 04.05 00:40 2.2848 -0.0047 04.05 00:30 2.2895 -0.0003 04.05 00:20 2.2898 +0.0034 04.05 00:10 2.2864 -0.0008 04.05 00:03 2.2872 +0.0017 04.05 00:00 2.2855 +0.0008 03.05 23:50 2.2847 +0.0087 03.05 23:40 2.276 +0.0386 03.05 23:20 2.2374 +0.0044 03.05 23:10 2.233 +0.0006 03.05 23:00 2.2324 -0.006 03.05 22:50 2.2384 -0.0116 03.05 22:40 2.25 +0.0019 03.05 22:30 2.2481 +0.0033 03.05 22:20 2.2448 +0.0055 03.05 22:10 2.2393 +0.0005 03.05 22:03 2.2388 +0.0015 03.05 22:00 2.2373 +0.0016 03.05 21:50 2.2357 +0.0198 03.05 21:40 2.2159 -0.005 03.05 21:10 2.2209 -0.0133 03.05 21:00 2.2342 +0.0016 03.05 20:50 2.2326 +0.0071 03.05 20:40 2.2255 -0.0005 03.05 20:30 2.226 +0.0135 03.05 20:10 2.2125 +0.0043 03.05 20:03 2.2082 -0.0041 03.05 19:20 2.2123 -0.0107 03.05 19:10 2.223 -0.0133 03.05 19:00 2.2363 -0.0064 03.05 18:50 2.2427 -0.0092 03.05 18:40 2.2519 -0.007 03.05 18:30 2.2589 +0.0048 03.05 18:20 2.2541 +0.0073 03.05 18:10 2.2468 +0.0054 03.05 18:03 2.2414 +0.0038 03.05 18:00 2.2376 +0.007 03.05 17:50 2.2306 +0.0107 03.05 17:40 2.2199 +0.0164 03.05 17:30 2.2035 -0.0001 03.05 17:20 2.2036 +0.0262 03.05 17:10 2.1774 -0.0075 03.05 17:00 2.1849 +0.005 03.05 16:50 2.1799 +0.0405 03.05 16:03 2.1394 -0.0058 03.05 15:30 2.1452 -0.0075 03.05 15:20 2.1527 -0.0027 03.05 15:10 2.1554 +0.0011 03.05 15:00 2.1543 -0.0013 03.05 14:50 2.1556 +0.0051 03.05 14:40 2.1505 -0.0067 03.05 14:30 2.1572 +0.0026 03.05 14:20 2.1546 -0.0184 03.05 14:10 2.173 +0.002 03.05 14:03 2.171 -0.0004 03.05 14:00 2.1714 +0.0009 03.05 13:50 2.1705 +0.0103 03.05 13:40 2.1602 +0.0131 03.05 13:30 2.1471 +0.0007 03.05 13:20 2.1464 +0.0008 03.05 13:10 2.1456 -0.0091 03.05 12:50 2.1547 +0.0174 03.05 12:03 2.1373 -0.0001 03.05 12:00 2.1374 -0.0103 03.05 11:50 2.1477 -0.0028 03.05 11:40 2.1505 +0.0037 03.05 11:30 2.1468 +0.0042 03.05 11:20 2.1426 -0.0194 03.05 11:10 2.162 -0.0078 03.05 11:00 2.1698 -0.012 03.05 10:50 2.1818 +0.0031 03.05 10:40 2.1787 +0.0004 03.05 10:30 2.1783 -0.0079 03.05 10:20 2.1862 -0.0008 03.05 10:10 2.187 +0.0024 03.05 10:03 2.1846 +0.0001 03.05 10:00 2.1845 +0.0041 03.05 09:50 2.1804 +0.0012 03.05 09:40 2.1792 -0.0005 03.05 09:30 2.1797 -0.0032 03.05 09:20 2.1829 +0.0041 03.05 09:10 2.1788 -0.0043 03.05 09:00 2.1831 -0.0022 03.05 08:50 2.1853 +0.008 03.05 08:40 2.1773 -0.0045 03.05 08:30 2.1818 -0.0037 03.05 08:20 2.1855 -0.0118 03.05 08:10 2.1973 -0.0115 03.05 08:03 2.2088 -0.0002 03.05 08:00 2.209 -0.0019 03.05 07:50 2.2109 -0.0011 03.05 07:40 2.212 +0.001 03.05 07:30 2.211 +0.0023 03.05 07:20 2.2087 +0.0075 03.05 07:10 2.2012 +0.0062 03.05 07:00 2.195 +0.0007 03.05 06:50 2.1943 +0.002 03.05 06:40 2.1923 -0.0029 03.05 06:30 2.1952 +0.0031 03.05 06:20 2.1921 +0.0111 03.05 06:10 2.181 +0.0042 03.05 06:03 2.1768 +0.0007 03.05 06:00 2.1761 +0.0033 03.05 05:50 2.1728 +0.0009 03.05 05:40 2.1719 -0.0005 03.05 05:30 2.1724 -0.0036 03.05 05:20 2.176 -0.0006 03.05 05:10 2.1766 +0.0021 03.05 05:00 2.1745 -0.0325 03.05 04:50 2.207 -0.0036 03.05 04:40 2.2106 -0.0128 03.05 04:30 2.2234 -0.0141 03.05 04:20 2.2375 -0.0063 03.05 04:10 2.2438 -0.0009 03.05 04:03 2.2447 -0.0018 03.05 04:00 2.2465 -0.0022 03.05 03:50 2.2487 -0.0017 03.05 03:40 2.2504 -0.0004 03.05 03:30 2.2508 +0.0055 03.05 03:20 2.2453 +0.0117 03.05 03:10 2.2336 -0.0007 03.05 03:00 2.2343 -0.0005 03.05 02:50 2.2348 +0.0038 03.05 02:40 2.231 +0.0018 03.05 02:30 2.2292 -0.0036 03.05 02:20 2.2328 -0.0129 03.05 02:10 2.2457 +0.003 03.05 02:03 2.2427 +0.0016 03.05 02:00 2.2411 +0.0049 03.05 01:50 2.2362 -0.0009 03.05 01:40 2.2371 +0.0029 03.05 01:30 2.2342 +0.0019 03.05 01:20 2.2323 +0.0036 03.05 01:10 2.2287 +0.0137 03.05 01:00 2.215 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7104макс: 2.2898за неделю:
2.2848 Таблица изменений курса solidus ai tech : показать
Дата Курс +/- 04.05 00:40 2.2848 +0.0008 03.05 23:50 2.2847 -0.006 03.05 22:50 2.2384 +0.0016 03.05 21:50 2.2357 +0.0016 03.05 20:50 2.2326 -0.0041 03.05 19:20 2.2123 -0.0064 03.05 18:50 2.2427 +0.007 03.05 17:50 2.2306 +0.005 03.05 16:50 2.1799 -0.0058 03.05 15:30 2.1452 -0.0013 03.05 14:50 2.1556 +0.0009 03.05 13:50 2.1705 -0.0091 03.05 12:50 2.1547 -0.0103 03.05 11:50 2.1477 -0.012 03.05 10:50 2.1818 +0.0041 03.05 09:50 2.1804 -0.0022 03.05 08:50 2.1853 -0.0019 03.05 07:50 2.2109 +0.0007 03.05 06:50 2.1943 +0.0033 03.05 05:50 2.1728 -0.0325 03.05 04:50 2.207 -0.0022 03.05 03:50 2.2487 -0.0005 03.05 02:50 2.2348 +0.0049 03.05 01:50 2.2362 -0.0034 03.05 00:40 2.2184 +0.0013 02.05 23:50 2.224 +0.0075 02.05 22:50 2.1859 -0.0189 02.05 21:50 2.2785 +0.0246 02.05 20:10 2.1348 +0.0451 02.05 18:03 2.0848 +0.0044 02.05 16:03 2.0804 +0.0179 02.05 14:03 2.0625 +0.0005 02.05 12:03 2.062 -0.0164 02.05 11:50 2.0784 +0.0265 02.05 10:03 2.0519 -0.0022 02.05 08:03 2.0541 +0.0242 02.05 06:03 2.0299 -0.0146 02.05 04:03 2.0445 +0.0019 02.05 02:03 2.0426 +0.005 02.05 00:03 2.0376 -0.0347 01.05 23:20 2.0723 +0.0055 01.05 22:50 2.0955 +0.1813 01.05 20:03 1.8911 -0.0539 01.05 18:03 1.945 +0.0098 01.05 16:03 1.9352 +0.0587 01.05 14:03 1.8765 +0.0831 01.05 12:03 1.7934 -0.0458 01.05 10:03 1.8392 +0.1081 01.05 08:03 1.7311 +0.0207 01.05 06:03 1.7104 -0.074 01.05 04:03 1.7844 -0.0956 01.05 02:03 1.88 +0.0036 01.05 00:03 1.8764 -0.0701 30.04 22:03 1.9465 +0.0328 30.04 20:03 1.9137 -0.0181 30.04 18:03 1.9318 -0.0214 30.04 16:03 1.9532 -0.0338 30.04 14:03 1.987 -0.0521 30.04 12:03 2.0391 -0.0113 30.04 10:03 2.0504 -0.0363 30.04 08:03 2.0867 +0.0102 30.04 06:03 2.0765 -0.0045 30.04 04:03 2.081 -0.0088 30.04 02:03 2.0898 +0.0238 30.04 00:03 2.066 +0.0488 29.04 22:03 2.0172 +0.0232 29.04 20:03 1.994 +0.0009 29.04 18:03 1.9931 +0.0019 29.04 16:03 1.9912 -0.0071 29.04 14:03 1.9983 -0.09 29.04 12:03 2.0883 +0.0062 29.04 10:03 2.0821 -0.0083 29.04 08:03 2.0904 -0.0417 29.04 06:03 2.1321 +0.0158 29.04 04:03 2.1163 -0.0244 29.04 02:03 2.1407 -0.023 29.04 00:03 2.1637 -0.0039 28.04 22:03 2.1676 +0.0211 28.04 20:03 2.1465 +0.0129 28.04 18:03 2.1336 -0.0147 28.04 16:03 2.1483 -0.0184 28.04 14:03 2.1667 +0.0049 28.04 12:03 2.1618 +0.0117 28.04 10:03 2.1501 -0.0276 28.04 08:03 2.1777 -0.0263 28.04 06:03 2.204 +0.0075 28.04 04:03 2.1965 +0.0037 28.04 02:03 2.1928 +0.0222 28.04 00:03 2.1706 +0.0185 27.04 22:03 2.1521 +0.0361 27.04 20:03 2.116 -0.0077 27.04 18:03 2.1237 +0.0158 27.04 16:03 2.1079 +0.0055 27.04 14:03 2.1024 -0.0089 27.04 12:03 2.1113 +0.0072 27.04 10:03 2.1041 -0.0648 27.04 08:03 2.1689 +0.0213 27.04 06:03 2.1476 -0.0458 27.04 04:03 2.1934 +0.0091 27.04 02:03 2.1843 -
* на графике представлен средесуточный курс solidus ai tech в течение последних 30 дней.
мин: 1.7104макс: 2.9278за месяц:
Таблица изменений курса solidus ai tech : показать2.2848 Дата Курс +/- 02.05.2024 2.209 +0.2584 01.05.2024 1.9506 -0.0361 30.04.2024 1.9867 -0.0704 29.04.2024 2.0571 -0.1064 28.04.2024 2.1635 +0.0274 27.04.2024 2.1361 -0.1484 26.04.2024 2.2845 -0.0609 25.04.2024 2.3454 -0.1369 24.04.2024 2.4823 -0.0884 23.04.2024 2.5707 -0.0601 22.04.2024 2.6308 +0.0208 21.04.2024 2.61 +0.1591 20.04.2024 2.4509 +0.0935 19.04.2024 2.3574 +0.0495 18.04.2024 2.3079 +0.0488 17.04.2024 2.2591 -0.0424 16.04.2024 2.3015 -0.1266 15.04.2024 2.4281 +0.2183 14.04.2024 2.2098 +0.1003 13.04.2024 2.1095 -0.0429 12.04.2024 2.1524 -0.12 11.04.2024 2.2724 -0.1349 10.04.2024 2.4073 -0.1242 09.04.2024 2.5315 -0.0132 08.04.2024 2.5447 -0.0891 07.04.2024 2.6338 -0.0688 06.04.2024 2.7026 +0.0283 05.04.2024 2.6743 -0.1695 04.04.2024 2.8438 -0.084 03.04.2024 2.9278 +0.086 02.04.2024 2.8418 -
* на графике представлен средесуточный курс solidus ai tech в течение последних 3 месяцев.
Таблица изменений курса solidus ai tech : показать
Дата Курс +/- 02.05.2024 2.209 +0.2584 01.05.2024 1.9506 -0.0361 30.04.2024 1.9867 -0.0704 29.04.2024 2.0571 -0.1064 28.04.2024 2.1635 +0.0274 27.04.2024 2.1361 -0.1484 26.04.2024 2.2845 -0.0609 25.04.2024 2.3454 -0.1369 24.04.2024 2.4823 -0.0884 23.04.2024 2.5707 -0.0601 22.04.2024 2.6308 +0.0208 21.04.2024 2.61 +0.1591 20.04.2024 2.4509 +0.0935 19.04.2024 2.3574 +0.0495 18.04.2024 2.3079 +0.0488 17.04.2024 2.2591 -0.0424 16.04.2024 2.3015 -0.1266 15.04.2024 2.4281 +0.2183 14.04.2024 2.2098 +0.1003 13.04.2024 2.1095 -0.0429 12.04.2024 2.1524 -0.12 11.04.2024 2.2724 -0.1349 10.04.2024 2.4073 -0.1242 09.04.2024 2.5315 -0.0132 08.04.2024 2.5447 -0.0891 07.04.2024 2.6338 -0.0688 06.04.2024 2.7026 +0.0283 05.04.2024 2.6743 -0.1695 04.04.2024 2.8438 -0.084 03.04.2024 2.9278 +0.086 02.04.2024 2.8418 -0.2355 01.04.2024 3.0773 -0.0057 31.03.2024 3.083 +0.0137 30.03.2024 3.0693 -0.1475 29.03.2024 3.2168 +0.0699 28.03.2024 3.1469 +0.1279 27.03.2024 3.019 -0.1478 26.03.2024 3.1668 -0.0684 25.03.2024 3.2352 -0.1171 24.03.2024 3.3523 -0.1494 23.03.2024 3.5017 +0.0712 22.03.2024 3.4305 +0.0153 21.03.2024 3.4152 +0.1887 20.03.2024 3.2265 +0.0298 19.03.2024 3.1967 -0.5708 18.03.2024 3.7675 +0.0624 17.03.2024 3.7051 +0.1493 16.03.2024 3.5558 -0.5067 15.03.2024 4.0625 -0.1553 14.03.2024 4.2178 -0.5312 13.03.2024 4.749 +0.7976 12.03.2024 3.9514 +1.0513 11.03.2024 2.9001 +0.2035 10.03.2024 2.6966 +0.8437 09.03.2024 1.8529 +0.3893 08.03.2024 1.4636 -0.0117 07.03.2024 1.4753 +0.0814 06.03.2024 1.3939 -0.0118 05.03.2024 1.4057 -0.0866 04.03.2024 1.4923 -0.0637 03.03.2024 1.556 +0.0909 02.03.2024 1.4651 +0.0934 01.03.2024 1.3717 -0.0144 29.02.2024 1.3861 -0.0551 28.02.2024 1.4412 -0.0822 27.02.2024 1.5234 -0.0509 26.02.2024 1.5743 +0.0735 25.02.2024 1.5008 +0.0976 24.02.2024 1.4032 +0.0234 23.02.2024 1.3798 -0.1059 22.02.2024 1.4857 +0.0092 21.02.2024 1.4765 +0.0565 20.02.2024 1.42 +0.1775 19.02.2024 1.2425 +0.24668 18.02.2024 0.99582 +0.10991 17.02.2024 0.88591 +0.07874 16.02.2024 0.80717 +0.05073 15.02.2024 0.75644 +0.0673 14.02.2024 0.68914 -0.00678 13.02.2024 0.69592 +0.0082 12.02.2024 0.68772 -0.02491 11.02.2024 0.71263 -0.01513 10.02.2024 0.72776 -0.02315 09.02.2024 0.75091 +0.02466 08.02.2024 0.72625 +0.00556 07.02.2024 0.72069 +0.0096 06.02.2024 0.71109 +0.03227 05.02.2024 0.67882 +0.00184 04.02.2024 0.67698 -0.00362 03.02.2024 0.6806 +0.6806 02.02.2024 0