Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solidus Ai Tech
- Биткоин 63741.93
- Эфириум 3104.32
- Tether 1.0001
- Binance Coin 589.39
- Solana 152.46
- USD Coin 1
- Рипл 0.53108
- Lido Staked ETH 3103.61
- Dogecoin 0.15886
- Tokamak Network 5.9041
- Cardano 0.45933
- Avalanche 37.7544
- SHIBA INU 2.435E-5
- TRON 0.11927
- Wrapped TRON 0.11895
- Polkadot 7.2072
- Wrapped Bitcoin 63528.92
- Bitcoin Cash 468.53
- ChainLink 14.8438
- NEAR Protocol 7.4747
Курс Solidus Ai Tech к турецкой лире
Обновлено: 06.05.2024 16:40:01
Стоимость Solidus Ai Tech (AITECH) на текущий момент составляет 6.7028 TRY, а общий объем торгов за 24 часа – 261 683 818 TRY.
Рыночная капитализация составляет 3 818 769 553 TRY. За последние 24 часа курс Solidus Ai Tech относительно турецкой лиры вырос на +2.87%. Изменение за неделю составило +14.35%.
| = | ||
| Калькулятор AITECH - TRY / Обратный расчет: курс турецкой лиры к Solidus Ai Tech | ||
| 67% | 33% |
Графики
Динамика изменения курса solidus ai tech относительно турецкой лиры, за 1 AITECH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5007макс: 6.9356за сутки:
6.7028 Таблица изменений курса solidus ai tech : показать
Дата Курс +/- 06.05 16:40 6.7028 -0.0169 06.05 16:30 6.7197 -0.0014 06.05 16:20 6.7211 -0.0048 06.05 16:10 6.7259 -0.0252 06.05 16:03 6.7511 +0.0109 06.05 16:00 6.7402 -0.1163 06.05 15:50 6.8565 -0.0148 06.05 15:40 6.8713 +0.0317 06.05 15:30 6.8396 +0.0211 06.05 15:20 6.8185 -0.0007 06.05 15:10 6.8192 -0.0193 06.05 15:00 6.8385 +0.0137 06.05 14:50 6.8248 -0.0127 06.05 14:40 6.8375 +0.0012 06.05 14:30 6.8363 -0.0096 06.05 14:20 6.8459 +0.0035 06.05 14:10 6.8424 +0.0112 06.05 14:03 6.8312 +0.0047 06.05 14:00 6.8265 -0.0601 06.05 13:50 6.8866 -0.0112 06.05 13:40 6.8978 -0.0144 06.05 13:30 6.9122 -0.0181 06.05 13:20 6.9303 +0.006 06.05 13:10 6.9243 +0.0033 06.05 13:00 6.921 +0.0092 06.05 12:50 6.9118 -0.0112 06.05 12:40 6.923 -0.0042 06.05 12:30 6.9272 +0.0052 06.05 12:20 6.922 +0.0206 06.05 12:10 6.9014 -0.0144 06.05 12:03 6.9158 +0.0179 06.05 12:00 6.8979 +0.0144 06.05 11:50 6.8835 +0.0501 06.05 11:40 6.8334 +0.1111 06.05 11:30 6.7223 +0.0061 06.05 11:20 6.7162 +0.0013 06.05 11:10 6.7149 -0.0023 06.05 11:00 6.7172 -0.0117 06.05 10:50 6.7289 +0.0032 06.05 10:40 6.7257 +0.0095 06.05 10:30 6.7162 +0.0026 06.05 10:20 6.7136 -0.0009 06.05 10:10 6.7145 +0.0004 06.05 10:03 6.7141 +0.0022 06.05 10:00 6.7119 -0.0049 06.05 09:50 6.7168 +0.0027 06.05 09:40 6.7141 +0.0048 06.05 09:30 6.7093 +0.0256 06.05 09:20 6.6837 +0.0008 06.05 09:10 6.6829 -0.0042 06.05 09:00 6.6871 +0.0255 06.05 08:50 6.6616 +0.0042 06.05 08:40 6.6574 +0.0079 06.05 08:30 6.6495 -0.0168 06.05 08:20 6.6663 +0.0117 06.05 08:10 6.6546 +0.0034 06.05 08:03 6.6512 +0.0016 06.05 08:00 6.6496 -0.029 06.05 07:50 6.6786 +0.0167 06.05 07:40 6.6619 -0.004 06.05 07:30 6.6659 -0.0092 06.05 07:20 6.6751 -0.0009 06.05 07:10 6.676 -0.0116 06.05 07:00 6.6876 +0.0047 06.05 06:50 6.6829 -0.0007 06.05 06:40 6.6836 -0.0081 06.05 06:30 6.6917 -0.0021 06.05 06:20 6.6938 - 06.05 06:10 6.6938 +0.0089 06.05 06:03 6.6849 +0.0016 06.05 06:00 6.6833 +0.0004 06.05 05:50 6.6829 -0.0015 06.05 05:40 6.6844 +0.0017 06.05 05:30 6.6827 -0.0026 06.05 05:20 6.6853 -0.002 06.05 05:10 6.6873 -0.0082 06.05 05:00 6.6955 -0.007 06.05 04:50 6.7025 -0.0069 06.05 04:40 6.7094 +0.0028 06.05 04:30 6.7066 -0.0044 06.05 04:20 6.711 -0.0094 06.05 04:10 6.7204 +0.0011 06.05 04:03 6.7193 +0.0024 06.05 04:00 6.7169 -0.0005 06.05 03:50 6.7174 +0.0016 06.05 03:40 6.7158 -0.0002 06.05 03:30 6.716 +0.0184 06.05 03:20 6.6976 -0.0178 06.05 03:10 6.7154 +0.006 06.05 03:00 6.7094 +0.0059 06.05 02:50 6.7035 -0.0154 06.05 02:40 6.7189 -0.0018 06.05 02:30 6.7207 +0.0026 06.05 02:20 6.7181 -0.006 06.05 02:10 6.7241 +0.0005 06.05 02:00 6.7236 +0.0047 06.05 01:50 6.7189 -0.0039 06.05 01:40 6.7228 -0.0056 06.05 01:30 6.7284 -0.0027 06.05 01:20 6.7311 -0.0068 06.05 01:10 6.7379 -0.0046 06.05 01:00 6.7425 +0.0465 06.05 00:50 6.696 +0.0039 06.05 00:40 6.6921 -0.0194 06.05 00:30 6.7115 -0.0169 06.05 00:20 6.7284 -0.0029 06.05 00:10 6.7313 +0.0059 06.05 00:03 6.7254 -0.0073 06.05 00:00 6.7327 -0.0483 05.05 23:50 6.781 -0.0101 05.05 23:40 6.7911 -0.0579 05.05 23:30 6.849 +0.004 05.05 23:20 6.845 +0.0132 05.05 23:10 6.8318 +0.0264 05.05 23:00 6.8054 -0.0108 05.05 22:50 6.8162 +0.005 05.05 22:40 6.8112 +0.0073 05.05 22:30 6.8039 +0.0054 05.05 22:20 6.7985 -0.0025 05.05 22:10 6.801 +0.0074 05.05 22:03 6.7936 +0.0195 05.05 22:00 6.7741 +0.0299 05.05 21:50 6.7442 +0.0265 05.05 21:40 6.7177 -0.0364 05.05 21:30 6.7541 +0.0061 05.05 21:20 6.748 -0.0076 05.05 21:10 6.7556 -0.0732 05.05 21:00 6.8288 +0.0245 05.05 20:50 6.8043 +0.0123 05.05 20:40 6.792 -0.0304 05.05 20:30 6.8224 -0.0354 05.05 20:20 6.8578 +0.0141 05.05 20:10 6.8437 -0.0337 05.05 20:03 6.8774 -0.0319 05.05 20:00 6.9093 -0.0118 05.05 19:50 6.9211 -0.0145 05.05 19:40 6.9356 +0.017 05.05 19:30 6.9186 +0.0682 05.05 19:20 6.8504 +0.0312 05.05 19:10 6.8192 +0.032 05.05 19:00 6.7872 +0.0612 05.05 18:50 6.726 +0.0615 05.05 18:40 6.6645 +0.1638 05.05 18:03 6.5007 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.9845макс: 6.9586за неделю:
6.7028 Таблица изменений курса solidus ai tech : показать
Дата Курс +/- 06.05 16:40 6.7028 -0.1163 06.05 15:50 6.8565 +0.0137 06.05 14:50 6.8248 -0.0601 06.05 13:50 6.8866 +0.0092 06.05 12:50 6.9118 +0.0144 06.05 11:50 6.8835 -0.0117 06.05 10:50 6.7289 -0.0049 06.05 09:50 6.7168 +0.0255 06.05 08:50 6.6616 -0.029 06.05 07:50 6.6786 +0.0047 06.05 06:50 6.6829 +0.0004 06.05 05:50 6.6829 -0.007 06.05 04:50 6.7025 -0.0005 06.05 03:50 6.7174 +0.0059 06.05 02:50 6.7035 +0.0047 06.05 01:50 6.7189 +0.0465 06.05 00:50 6.696 -0.0483 05.05 23:50 6.781 -0.0108 05.05 22:50 6.8162 +0.0299 05.05 21:50 6.7442 +0.0245 05.05 20:50 6.8043 -0.0118 05.05 19:50 6.9211 +0.0612 05.05 18:50 6.726 -0.0152 05.05 16:03 6.5159 +0.0237 05.05 14:20 6.4922 +0.0094 05.05 12:03 6.4871 -0.0258 05.05 10:40 6.5129 -0.0163 05.05 09:50 6.526 -0.0036 05.05 08:50 6.5471 -0.0112 05.05 07:50 6.6294 -0.0018 05.05 06:50 6.6286 -0.0112 05.05 05:50 6.6399 +0.0135 05.05 04:50 6.6527 -0.0083 05.05 03:50 6.6975 +0.0053 05.05 02:50 6.7052 +0.0113 05.05 01:50 6.6849 -0.0199 05.05 00:50 6.7213 +0.0201 04.05 23:50 6.7008 -0.0489 04.05 22:50 6.6931 +0.0137 04.05 21:50 6.6649 -0.006 04.05 20:50 6.6654 -0.0132 04.05 19:30 6.699 -0.01 04.05 18:03 6.7035 -0.0252 04.05 17:30 6.7287 -0.006 04.05 16:50 6.7347 -0.0309 04.05 15:40 6.7717 +0.0106 04.05 14:50 6.8189 +0.0277 04.05 13:20 6.7286 +0.0129 04.05 12:50 6.7193 -0.0212 04.05 11:50 6.7572 +0.0101 04.05 10:50 6.7511 -0.0292 04.05 09:20 6.7059 -0.0082 04.05 08:50 6.741 +0.0006 04.05 07:50 6.8301 -0.0015 04.05 06:50 6.8682 -0.0243 04.05 05:50 6.9586 +0.0174 04.05 04:50 6.9108 -0.024 04.05 03:50 6.8556 +0.0072 04.05 02:50 6.8356 -0.0024 04.05 01:50 6.8454 +0.0372 04.05 00:50 6.7896 -0.0101 03.05 23:50 6.8062 -0.0147 03.05 22:50 6.665 +0.0033 03.05 21:50 6.6585 +0.004 03.05 20:50 6.6501 -0.0227 03.05 19:20 6.6001 -0.0031 03.05 18:50 6.6747 +0.0023 03.05 17:50 6.6572 +0.0236 03.05 16:50 6.4971 +0.0149 03.05 15:30 6.3613 +0.0023 03.05 14:50 6.3861 +0.0028 03.05 13:50 6.4302 -0.0233 03.05 12:50 6.3799 -0.0108 03.05 11:50 6.3394 -0.0328 03.05 10:50 6.4376 +0.0072 03.05 09:50 6.4382 -0.0006 03.05 08:50 6.447 -0.0058 03.05 07:50 6.5225 +0.0027 03.05 06:50 6.4729 +0.0045 03.05 05:50 6.4147 -0.0882 03.05 04:50 6.5081 -0.0109 03.05 03:50 6.6354 +0.0018 03.05 02:50 6.5912 +0.0132 03.05 01:50 6.5966 +0.0001 03.05 00:40 6.534 +0.0114 02.05 23:50 6.5428 +0.0143 02.05 22:50 6.4386 -0.0478 02.05 21:50 6.7033 +0.0864 02.05 20:10 6.2666 +0.1599 02.05 18:03 6.0924 -0.0015 02.05 16:03 6.0939 +0.0707 02.05 14:03 6.0232 -0.0147 02.05 12:03 6.0379 -0.0643 02.05 11:50 6.1022 +0.0753 02.05 10:03 6.0269 -0.0023 02.05 08:03 6.0292 +0.0792 02.05 06:03 5.95 -0.0308 02.05 04:03 5.9808 -0.0205 02.05 02:03 6.0013 +0.0049 02.05 00:03 5.9964 -0.0938 01.05 23:20 6.0902 +0.0018 01.05 22:50 6.1729 +0.5645 01.05 20:03 5.5402 -0.1616 01.05 18:03 5.7018 +0.0267 01.05 16:03 5.6751 +0.1893 01.05 14:03 5.4858 +0.2527 01.05 12:03 5.2331 -0.121 01.05 10:03 5.3541 +0.3158 01.05 08:03 5.0383 +0.0538 01.05 06:03 4.9845 -0.2142 01.05 04:03 5.1987 -0.2783 01.05 02:03 5.477 +0.0073 01.05 00:03 5.4697 -0.2166 30.04 22:03 5.6863 +0.0935 30.04 20:03 5.5928 -0.0631 30.04 18:03 5.6559 -0.0694 30.04 16:03 5.7253 -0.1159 30.04 14:03 5.8412 -0.1393 30.04 12:03 5.9805 -0.0451 30.04 10:03 6.0256 -0.1209 30.04 08:03 6.1465 +0.0325 30.04 06:03 6.114 -0.0263 30.04 04:03 6.1403 -0.0274 30.04 02:03 6.1677 +0.0544 30.04 00:03 6.1133 +0.1572 29.04 22:03 5.9561 +0.0736 29.04 20:03 5.8825 +0.0206 29.04 18:03 5.8619 -
* на графике представлен средесуточный курс solidus ai tech в течение последних 30 дней.
мин: 4.9845макс: 8.0652за месяц:
Таблица изменений курса solidus ai tech : показать6.7028 Дата Курс +/- 05.05.2024 6.6896 -0.0729 04.05.2024 6.7625 +0.1923 03.05.2024 6.5702 +0.1145 02.05.2024 6.4557 +0.7375 01.05.2024 5.7182 -0.0984 30.04.2024 5.8166 -0.2338 29.04.2024 6.0504 -0.3174 28.04.2024 6.3678 +0.0807 27.04.2024 6.2871 -0.4345 26.04.2024 6.7216 -0.2232 25.04.2024 6.9448 -0.3878 24.04.2024 7.3326 -0.3216 23.04.2024 7.6542 -0.1122 22.04.2024 7.7664 +0.0675 21.04.2024 7.6989 +0.4694 20.04.2024 7.2295 +0.2455 19.04.2024 6.984 +0.1882 18.04.2024 6.7958 +0.1307 17.04.2024 6.6651 -0.1486 16.04.2024 6.8137 -0.3619 15.04.2024 7.1756 +0.6169 14.04.2024 6.5587 +0.2977 13.04.2024 6.261 -0.1205 12.04.2024 6.3815 -0.3667 11.04.2024 6.7482 -0.4455 10.04.2024 7.1937 -0.4615 09.04.2024 7.6552 +0.026 08.04.2024 7.6292 -0.2306 07.04.2024 7.8598 -0.2054 06.04.2024 8.0652 +0.104 05.04.2024 7.9612 -
* на графике представлен средесуточный курс solidus ai tech в течение последних 3 месяцев.
мин: 1.9474макс: 14.5486за квартал:
Таблица изменений курса solidus ai tech : показать6.7028 Дата Курс +/- 05.05.2024 6.6896 -0.0729 04.05.2024 6.7625 +0.1923 03.05.2024 6.5702 +0.1145 02.05.2024 6.4557 +0.7375 01.05.2024 5.7182 -0.0984 30.04.2024 5.8166 -0.2338 29.04.2024 6.0504 -0.3174 28.04.2024 6.3678 +0.0807 27.04.2024 6.2871 -0.4345 26.04.2024 6.7216 -0.2232 25.04.2024 6.9448 -0.3878 24.04.2024 7.3326 -0.3216 23.04.2024 7.6542 -0.1122 22.04.2024 7.7664 +0.0675 21.04.2024 7.6989 +0.4694 20.04.2024 7.2295 +0.2455 19.04.2024 6.984 +0.1882 18.04.2024 6.7958 +0.1307 17.04.2024 6.6651 -0.1486 16.04.2024 6.8137 -0.3619 15.04.2024 7.1756 +0.6169 14.04.2024 6.5587 +0.2977 13.04.2024 6.261 -0.1205 12.04.2024 6.3815 -0.3667 11.04.2024 6.7482 -0.4455 10.04.2024 7.1937 -0.4615 09.04.2024 7.6552 +0.026 08.04.2024 7.6292 -0.2306 07.04.2024 7.8598 -0.2054 06.04.2024 8.0652 +0.104 05.04.2024 7.9612 -0.5375 04.04.2024 8.4987 -0.2092 03.04.2024 8.7079 +0.3064 02.04.2024 8.4015 -0.6253 01.04.2024 9.0268 -0.2057 31.03.2024 9.2325 +0.041 30.03.2024 9.1915 -0.428 29.03.2024 9.6195 +0.2292 28.03.2024 9.3903 +0.35 27.03.2024 9.0403 -0.4545 26.03.2024 9.4948 -0.2246 25.03.2024 9.7194 -0.2582 24.03.2024 9.9776 -0.4447 23.03.2024 10.4223 +0.183 22.03.2024 10.2393 +0.0382 21.03.2024 10.2011 +0.4044 20.03.2024 9.7967 +0.0819 19.03.2024 9.7148 -1.7416 18.03.2024 11.4564 +0.2523 17.03.2024 11.2041 +0.4516 16.03.2024 10.7525 -1.5964 15.03.2024 12.3489 -0.5196 14.03.2024 12.8685 -1.6801 13.03.2024 14.5486 +2.5153 12.03.2024 12.0333 +3.1785 11.03.2024 8.8548 +0.5921 10.03.2024 8.2627 +2.585 09.03.2024 5.6777 +1.1593 08.03.2024 4.5184 +0.0248 07.03.2024 4.4936 +0.2928 06.03.2024 4.2008 -0.0112 05.03.2024 4.212 -0.2552 04.03.2024 4.4672 -0.1533 03.03.2024 4.6205 +0.27 02.03.2024 4.3505 +0.2851 01.03.2024 4.0654 -0.0197 29.02.2024 4.0851 -0.1634 28.02.2024 4.2485 -0.255 27.02.2024 4.5035 -0.1486 26.02.2024 4.6521 +0.2657 25.02.2024 4.3864 +0.2854 24.02.2024 4.101 +0.0316 23.02.2024 4.0694 -0.3134 22.02.2024 4.3828 +0.0153 21.02.2024 4.3675 +0.1748 20.02.2024 4.1927 +0.5351 19.02.2024 3.6576 +0.736 18.02.2024 2.9216 +0.3225 17.02.2024 2.5991 +0.2418 16.02.2024 2.3573 +0.1525 15.02.2024 2.2048 +0.2077 14.02.2024 1.9971 -0.0226 13.02.2024 2.0197 +0.0124 12.02.2024 2.0073 -0.0658 11.02.2024 2.0731 -0.044 10.02.2024 2.1171 -0.0618 09.02.2024 2.1789 +0.0847 08.02.2024 2.0942 +0.008 07.02.2024 2.0862 +0.0482 06.02.2024 2.038 +0.0906 05.02.2024 1.9474