Курсы криптовалют к S&P Global Tokenized Stock (Ondo)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » S&P Global Tokenized Stock (Ondo) » Monero

Курс S&P Global Tokenized Stock (Ondo) (SPGIon) к Monero (XMR)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор SPGIon - XMR / Обратный расчет: курс Monero к S&P Global Tokenized Stock (Ondo)

Графики

Динамика изменения курса s&p global tokenized stock (ondo) относительно monero, за 1 SPGIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса s&p global tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:40	0
14.09 12:30	0
14.09 12:20	0
14.09 12:10	0
14.09 12:00	0
14.09 11:50	0
14.09 11:40	0
14.09 11:30	0
14.09 11:20	0
14.09 11:10	0
14.09 11:05	0.85705	-0.00016
14.09 11:03	0.85721	+0.03148
14.09 07:03	0.82573	-0.01079
14.09 05:03	0.83652	+0.00119
14.09 03:03	0.83533	+0.02001
14.09 01:03	0.81532	-6.0E-5
13.09 23:03	0.81538	+0.00491
13.09 21:03	0.81047	+0.0035
13.09 19:03	0.80697	-0.01027
13.09 17:03	0.81724	+0.00972
13.09 15:03	0.80752	+0.00399
13.09 13:03	0.80353

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса s&p global tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 12:40	0
14.09 11:50	0	+0.03148
14.09 07:03	0.82573	-0.01079
14.09 05:03	0.83652	+0.00119
14.09 03:03	0.83533	+0.02001
14.09 01:03	0.81532	-6.0E-5
13.09 23:03	0.81538	+0.00491
13.09 21:03	0.81047	+0.0035
13.09 19:03	0.80697	-0.01027
13.09 17:03	0.81724	+0.00972
13.09 15:03	0.80752	+0.00399
13.09 13:03	0.80353	-0.00126
13.09 11:03	0.80479	-0.00612
13.09 09:03	0.81091	+0.01259
13.09 07:03	0.79832	+0.00284
13.09 05:03	0.79548	-0.00617
13.09 03:03	0.80165	-0.00205
13.09 01:03	0.8037	-0.00613
12.09 23:03	0.80983	-0.00151
12.09 21:03	0.81134	-0.00807
12.09 19:03	0.81941	+0.00165
12.09 17:03	0.81776	+0.00596
12.09 15:03	0.8118	+0.00669
12.09 13:03	0.80511	+0.01378
12.09 11:03	0.79133	-0.0121
12.09 09:15	0.80343	-0.01472
12.09 07:03	0.81824	-0.00901
12.09 05:03	0.82725	-0.00158
12.09 03:03	0.82883	-0.00973
12.09 01:03	0.83856	+0.00444
11.09 23:03	0.83412	-0.00363
11.09 21:03	0.83775	+0.00085
11.09 19:03	0.8369	-0.00083
11.09 17:40	0.83773	-0.01572
11.09 15:43	0.85325	-0.00297
11.09 13:46	0.85653	-0.00114
11.09 11:43	0.85775	+0.01284
11.09 09:23	0.8468	-0.02035
11.09 07:03	0.86648	+0.01403
11.09 05:03	0.85245	-0.00166
11.09 03:03	0.85411	+0.00137
11.09 01:03	0.85274	+0.00895
10.09 23:03	0.84379	-0.00911
10.09 21:03	0.8529	-0.01554
10.09 19:03	0.86844	-0.00629
10.09 17:03	0.87473	-0.00101
10.09 15:03	0.87574	-0.0012
10.09 13:03	0.87694	+0.01201
10.09 11:03	0.86493	+0.0071
10.09 09:03	0.85783	-0.00134
10.09 07:03	0.85917	-0.00799
10.09 05:03	0.86716	+0.00699
10.09 03:03	0.86017	-0.00577
10.09 01:03	0.86594	-0.00339
09.09 23:03	0.86933	-0.00023
09.09 21:03	0.86956	-0.01584
09.09 19:03	0.8854	-0.00017
09.09 17:03	0.88557	-0.03416
09.09 15:03	0.91973	+0.00293
09.09 13:03	0.9168	+0.01431
09.09 11:03	0.90249	+0.00023
09.09 09:03	0.90226	-0.00857
09.09 07:03	0.91083	-0.0084
09.09 05:03	0.91923	+0.01325
09.09 03:03	0.90598	-0.00443
09.09 01:03	0.91041	-0.00977
08.09 23:03	0.92018	+0.00518
08.09 21:03	0.915	-0.01026
08.09 19:03	0.92526	-0.00039
08.09 17:03	0.92565	+0.01013
08.09 15:03	0.91552	+0.01781
08.09 13:03	0.89771	+0.00464
08.09 11:03	0.89307	-0.00266
08.09 09:03	0.89573	-0.01395
08.09 07:03	0.90968	+0.02009
08.09 05:03	0.88959	-0.00583
08.09 03:03	0.89542	-0.00349
08.09 01:03	0.89891	+0.00885
07.09 23:03	0.89006	-0.01144
07.09 21:03	0.9015	+0.02749
07.09 19:03	0.87401	+0.00604
07.09 17:03	0.86797	-0.00533
07.09 15:03	0.8733	+0.00086
07.09 13:03	0.87244

* на графике представлен средесуточный курс s&p global tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса s&p global tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.8093	-0.00289
12.09.2026	0.81219	-0.03765
11.09.2026	0.84984	-0.01426
10.09.2026	0.8641	-0.0307
09.09.2026	0.8948	-0.01394
08.09.2026	0.90874	+0.03122
07.09.2026	0.87752	+0.01585
06.09.2026	0.86167	-0.0063
05.09.2026	0.86797	-0.0245
04.09.2026	0.89247	-0.00547
03.09.2026	0.89794	-0.00314
02.09.2026	0.90108	-7.0E-5
01.09.2026	0.90115	+0.00532
31.08.2026	0.89583	-0.06303
30.08.2026	0.95886	-0.03834
29.08.2026	0.9972	+0.00631
28.08.2026	0.99089	-0.02451
27.08.2026	1.0154	-0.0245
26.08.2026	1.0399	-0.0014
25.08.2026	1.0413	-0.0222
23.08.2026	1.0635	-0.0029
22.08.2026	1.0664	-0.0342
21.08.2026	1.1006	+0.0206
20.08.2026	1.08	+0.0094
19.08.2026	1.0706	+0.0213
18.08.2026	1.0493	-0.0056
17.08.2026	1.0549	-0.0144
16.08.2026	1.0693	-0.0172
15.08.2026	1.0865	-0.0276
14.08.2026	1.1141

* на графике представлен средесуточный курс s&p global tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса s&p global tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.8093	-0.00289
12.09.2026	0.81219	-0.03765
11.09.2026	0.84984	-0.01426
10.09.2026	0.8641	-0.0307
09.09.2026	0.8948	-0.01394
08.09.2026	0.90874	+0.03122
07.09.2026	0.87752	+0.01585
06.09.2026	0.86167	-0.0063
05.09.2026	0.86797	-0.0245
04.09.2026	0.89247	-0.00547
03.09.2026	0.89794	-0.00314
02.09.2026	0.90108	-7.0E-5
01.09.2026	0.90115	+0.00532
31.08.2026	0.89583	-0.06303
30.08.2026	0.95886	-0.03834
29.08.2026	0.9972	+0.00631
28.08.2026	0.99089	-0.02451
27.08.2026	1.0154	-0.0245
26.08.2026	1.0399	-0.0014
25.08.2026	1.0413	-0.0222
23.08.2026	1.0635	-0.0029
22.08.2026	1.0664	-0.0342
21.08.2026	1.1006	+0.0206
20.08.2026	1.08	+0.0094
19.08.2026	1.0706	+0.0213
18.08.2026	1.0493	-0.0056
17.08.2026	1.0549	-0.0144
16.08.2026	1.0693	-0.0172
15.08.2026	1.0865	-0.0276
14.08.2026	1.1141	+0.0248
13.08.2026	1.0893	-0.0117
12.08.2026	1.101	-0.0053
11.08.2026	1.1063	+0.0029
10.08.2026	1.1034	-0.0233
09.08.2026	1.1267	-0.0086
08.08.2026	1.1353	-0.0264
07.08.2026	1.1617	-0.0186
06.08.2026	1.1803	-0.0424
05.08.2026	1.2227	+0.0117
04.08.2026	1.211	+0.0046
03.08.2026	1.2064	+0.0036
02.08.2026	1.2028	-0.0009
01.08.2026	1.2037	-0.0278
31.07.2026	1.2315	+0.01
30.07.2026	1.2215	-0.0503
29.07.2026	1.2718	-0.0617
28.07.2026	1.3335	+0.0347
27.07.2026	1.2988	+0.055
26.07.2026	1.2438	+0.017
25.07.2026	1.2268	-0.0183
24.07.2026	1.2451	-0.0393
23.07.2026	1.2844	-0.0165
22.07.2026	1.3009	-0.0384
21.07.2026	1.3393	-0.0772
20.07.2026	1.4165	-0.0143
19.07.2026	1.4308	-0.0054
18.07.2026	1.4362	-0.013
17.07.2026	1.4492	+0.0365
16.07.2026	1.4127	+0.0097
15.07.2026	1.403	+0.0032
14.07.2026	1.3998	-0.0009
13.07.2026	1.4007	+0.0204
12.07.2026	1.3803	-0.0251
11.07.2026	1.4054	-0.0104
10.07.2026	1.4158	-0.0105
09.07.2026	1.4263	+0.0107
08.07.2026	1.4156	+0.0017
07.07.2026	1.4139	-0.019
06.07.2026	1.4329	+0.0313
05.07.2026	1.4016	+0.0007
04.07.2026	1.4009	-0.0328
03.07.2026	1.4337	+0.0158
02.07.2026	1.4179	+0.0583
01.07.2026	1.3596	+0.0386
30.06.2026	1.321	+0.0054
29.06.2026	1.3156	+0.0098
28.06.2026	1.3058	+0.0156
27.06.2026	1.2902	+0.0058
26.06.2026	1.2844	-0.0124
25.06.2026	1.2968	+0.0322
24.06.2026	1.2646	-0.0078
23.06.2026	1.2724	+0.0116
22.06.2026	1.2608	-0.0339
21.06.2026	1.2947	-0.0181
20.06.2026	1.3128	+0.0161
19.06.2026	1.2967	+0.0179
18.06.2026	1.2788	+0.018
17.06.2026	1.2608	+0.0171
16.06.2026	1.2437	+0.0186
15.06.2026	1.2251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот