Курсы криптовалют к SpaceX Tokenized Stock (Ondo)

Bitcoin 84335.97
Эфириум 2672.52
Tether USDt 0.99981
BNB 766.14
XRP 1.4889
USDC 0.99984
Solana 114.25
TRON 0.34047
Zcash 1504.96
Hyperliquid 92.8416
Dogecoin 0.09218
Monero 553.01
Chainlink 12.2389
Cardano 0.23711
UNUS SED LEO 8.9673
Stellar 0.20125
Bitcoin Cash 336.56
Uniswap 9.1099
NEAR Protocol 4.3021
Decimal 0.47415

Все криптовалюты » SpaceX Tokenized Stock (Ondo) » NEAR Protocol

Курс SpaceX Tokenized Stock (Ondo) (SPCXon) к NEAR Protocol (NEAR)

Обновлено: 24.09.2026 00:20:01


	=
Калькулятор SPCXon - NEAR / Обратный расчет: курс NEAR Protocol к SpaceX Tokenized Stock (Ondo)

Графики

Динамика изменения курса spacex tokenized stock (ondo) относительно near protocol, за 1 SPCXon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:20	0
24.09 00:10	0
24.09 00:00	0
23.09 23:50	0
23.09 23:40	0
23.09 23:30	0
23.09 23:20	0
23.09 23:10	0
23.09 23:03	33.663	-0.5938
23.09 21:03	34.2568	-1.7858
23.09 19:03	36.0426	+3.6991
23.09 17:03	32.3435	-0.3697
23.09 15:03	32.7132	-1.092
23.09 13:03	33.8052	-1.2562
23.09 11:03	35.0614	+0.3288
23.09 09:03	34.7326	-0.3493
23.09 07:03	35.0819	-0.4997
23.09 05:03	35.5816	+0.6093
23.09 03:03	34.9723	-0.4587
23.09 01:03	35.431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
24.09 00:20	0
23.09 23:50	0	-0.5938
23.09 21:03	34.2568	-1.7858
23.09 19:03	36.0426	+3.6991
23.09 17:03	32.3435	-0.3697
23.09 15:03	32.7132	-1.092
23.09 13:03	33.8052	-1.2562
23.09 11:03	35.0614	+0.3288
23.09 09:03	34.7326	-0.3493
23.09 07:03	35.0819	-0.4997
23.09 05:03	35.5816	+0.6093
23.09 03:03	34.9723	-0.4587
23.09 01:03	35.431	-0.1105
22.09 23:03	35.5415	+0.7355
22.09 21:03	34.806	+0.0597
22.09 19:03	34.7463	-0.128
22.09 17:03	34.8743	+1.5785
22.09 15:03	33.2958	-0.6086
22.09 13:03	33.9044	-0.9901
22.09 11:03	34.8945	+0.3766
22.09 09:03	34.5179	-0.318
22.09 07:03	34.8359	-0.2421
22.09 05:03	35.078	-0.674
22.09 03:03	35.752	-1.1087
22.09 01:03	36.8607	+0.3859
21.09 23:03	36.4748	-2.544
21.09 21:03	39.0188	+0.8519
21.09 19:03	38.1669	+0.5171
21.09 17:03	37.6498	+0.8931
21.09 15:03	36.7567	+0.2733
21.09 13:03	36.4834	+0.4529
21.09 11:03	36.0305	+0.1104
21.09 09:03	35.9201	+0.8183
21.09 07:03	35.1018	-1.9373
21.09 05:03	37.0391	+0.211
21.09 03:03	36.8281	+0.1742
21.09 01:03	36.6539	-0.2585
20.09 23:03	36.9124	-0.9156
20.09 21:03	37.828	-1.4572
20.09 19:03	39.2852	-1.9427
20.09 17:03	41.2279	-1.0524
20.09 15:03	42.2803	-0.9165
20.09 13:03	43.1968	-0.8116
20.09 11:03	44.0084	+0.1042
20.09 09:03	43.9042	+0.4394
20.09 07:03	43.4648	+0.5499
20.09 05:03	42.9149	+0.3034
20.09 03:03	42.6115	-0.4467
20.09 01:03	43.0582	-0.2837
19.09 23:03	43.3419	+1.5309
19.09 21:03	41.811	-0.3812
19.09 19:03	42.1922	-0.4831
19.09 17:03	42.6753	+1.1707
19.09 15:03	41.5046	+0.1472
19.09 13:03	41.3574	-0.103
19.09 11:03	41.4604	-0.0538
19.09 09:03	41.5142	+0.9399
19.09 07:03	40.5743	+0.6382
19.09 05:03	39.9361	-0.659
19.09 03:03	40.5951	+0.076
19.09 01:03	40.5191	-1.1686
18.09 23:03	41.6877	+1.5981
18.09 21:03	40.0896	-1.4091
18.09 19:03	41.4987	-1.0158
18.09 17:03	42.5145	-1.9679
18.09 15:03	44.4824	+0.3997
18.09 13:03	44.0827	-0.43
18.09 11:03	44.5127	-0.5388
18.09 09:03	45.0515	+0.5959
18.09 07:03	44.4556	-3.5218
18.09 05:03	47.9774	-1.3029
18.09 03:03	49.2803	-2.072
18.09 01:03	51.3523	+0.5048
17.09 23:03	50.8475	+0.0134
17.09 21:03	50.8341	-2.8075
17.09 19:03	53.6416	-0.2279
17.09 17:03	53.8695	+0.3172
17.09 15:03	53.5523	-1.0564
17.09 13:03	54.6087	-1.7641
17.09 11:03	56.3728	-0.8826
17.09 09:03	57.2554	+0.7295
17.09 07:03	56.5259	-1.5099
17.09 05:03	58.0358	-0.0094
17.09 03:03	58.0452	-0.6275
17.09 01:03	58.6727

* на графике представлен средесуточный курс spacex tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	34.7605	-1.9222
21.09.2026	36.6827	-4.1001
20.09.2026	40.7828	-1.0208
19.09.2026	41.8036	-1.5696
18.09.2026	43.3732	-10.7177
17.09.2026	54.0909	-6.1852
16.09.2026	60.2761	-1.2165
15.09.2026	61.4926	+0.3862
14.09.2026	61.1064	-3.2197
13.09.2026	64.3261	+0.8565
12.09.2026	63.4696	+3.7966
11.09.2026	59.673	-0.6454
10.09.2026	60.3184	-0.7741
09.09.2026	61.0925	-3.7506
08.09.2026	64.8431	+0.9322
07.09.2026	63.9109	-0.4473
06.09.2026	64.3582	-2.6993
05.09.2026	67.0575	-7.5478
04.09.2026	74.6053	-0.3989
03.09.2026	75.0042	-0.9539
02.09.2026	75.9581	+2.4022
01.09.2026	73.5559	-2.6811
31.08.2026	76.237	+1.3179
30.08.2026	74.9191	-2.2479
29.08.2026	77.167	+1.5421
28.08.2026	75.6249	+1.7982
27.08.2026	73.8267	-0.6228
26.08.2026	74.4495	+0.7954
25.08.2026	73.6541	+3.3735
23.08.2026	70.2806

* на графике представлен средесуточный курс spacex tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	34.7605	-1.9222
21.09.2026	36.6827	-4.1001
20.09.2026	40.7828	-1.0208
19.09.2026	41.8036	-1.5696
18.09.2026	43.3732	-10.7177
17.09.2026	54.0909	-6.1852
16.09.2026	60.2761	-1.2165
15.09.2026	61.4926	+0.3862
14.09.2026	61.1064	-3.2197
13.09.2026	64.3261	+0.8565
12.09.2026	63.4696	+3.7966
11.09.2026	59.673	-0.6454
10.09.2026	60.3184	-0.7741
09.09.2026	61.0925	-3.7506
08.09.2026	64.8431	+0.9322
07.09.2026	63.9109	-0.4473
06.09.2026	64.3582	-2.6993
05.09.2026	67.0575	-7.5478
04.09.2026	74.6053	-0.3989
03.09.2026	75.0042	-0.9539
02.09.2026	75.9581	+2.4022
01.09.2026	73.5559	-2.6811
31.08.2026	76.237	+1.3179
30.08.2026	74.9191	-2.2479
29.08.2026	77.167	+1.5421
28.08.2026	75.6249	+1.7982
27.08.2026	73.8267	-0.6228
26.08.2026	74.4495	+0.7954
25.08.2026	73.6541	+3.3735
23.08.2026	70.2806	+0.6231
22.08.2026	69.6575	-2.3624
21.08.2026	72.0199	-6.1077
20.08.2026	78.1276	-7.815
19.08.2026	85.9426	-2.6222
18.08.2026	88.5648	+0.2432
17.08.2026	88.3216	+1.6441
16.08.2026	86.6775	+1.4647
15.08.2026	85.2128	-2.4791
14.08.2026	87.6919	-0.1588
13.08.2026	87.8507	+4.0873
12.08.2026	83.7634	-1.4872
11.08.2026	85.2506	+2.2732
10.08.2026	82.9774	-0.5338
09.08.2026	83.5112	+0.4103
08.08.2026	83.1009	+9.1473
07.08.2026	73.9536	+8.3389
06.08.2026	65.6147	-0.5362
05.08.2026	66.1509	-1.4491
04.08.2026	67.6	+3.8514
03.08.2026	63.7486	+0.0313
02.08.2026	63.7173	-1.4135
01.08.2026	65.1308	-1.9194
31.07.2026	67.0502	-1.7496
30.07.2026	68.7998	-2.9323
29.07.2026	71.7321	+3.8849
28.07.2026	67.8472	+5.038
27.07.2026	62.8092	+0.6049
26.07.2026	62.2043	-0.561
25.07.2026	62.7653	+0.7131
24.07.2026	62.0522	+0.2266
23.07.2026	61.8256	-2.8109
22.07.2026	64.6365	+2.3051
21.07.2026	62.3314	-1.1938
20.07.2026	63.5252	-2.8795
19.07.2026	66.4047	+0.8627
18.07.2026	65.542	+0.6754
17.07.2026	64.8666	-0.7246
16.07.2026	65.5912	-1.1695
15.07.2026	66.7607	-2.4988
14.07.2026	69.2595	-4.7995
13.07.2026	74.059	-2.834
12.07.2026	76.893	+0.0595
11.07.2026	76.8335	-1.1315
10.07.2026	77.965	-0.6536
09.07.2026	78.6186	-0.6569
08.07.2026	79.2755	+2.574
07.07.2026	76.7015	-2.927
06.07.2026	79.6285	-1.1317
05.07.2026	80.7602	+1.4915
04.07.2026	79.2687	+0.002
03.07.2026	79.2667	-3.1587
02.07.2026	82.4254	-9.0297
01.07.2026	91.4551	+0.3287
30.06.2026	91.1264	+6.3707
29.06.2026	84.7557	+1.7955
28.06.2026	82.9602	-0.5343
27.06.2026	83.4945	-0.5619
26.06.2026	84.0564	+2.4106
25.06.2026	81.6458	+1.8282
24.06.2026	79.8176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот