Курсы криптовалют к SpaceX Tokenized Stock (Ondo)

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » SpaceX Tokenized Stock (Ondo) » UNUS SED LEO

Курс SpaceX Tokenized Stock (Ondo) (SPCXon) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 04:50:02


	=
Калькулятор SPCXon - LEO / Обратный расчет: курс UNUS SED LEO к SpaceX Tokenized Stock (Ondo)

Графики

Динамика изменения курса spacex tokenized stock (ondo) относительно unus sed leo, за 1 SPCXon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	11.5311	+0.0054
31.07 01:03	11.5257	+0.0566
30.07 23:03	11.4691	-0.0326
30.07 21:03	11.5017	-0.2396
30.07 19:03	11.7413	-0.2433
30.07 17:03	11.9846	+0.2054
30.07 15:03	11.7792	+0.1095
30.07 13:03	11.6697	+0.0863
30.07 12:03	11.5834	+0.0372
30.07 10:03	11.5462	+0.0404
30.07 08:03	11.5058	-0.0664
30.07 06:03	11.5722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 04:50	0
31.07 03:50	0	+0.0054
31.07 01:03	11.5257	+0.0566
30.07 23:03	11.4691	-0.0326
30.07 21:03	11.5017	-0.2396
30.07 19:03	11.7413	-0.2433
30.07 17:03	11.9846	+0.2054
30.07 15:03	11.7792	+0.1095
30.07 13:03	11.6697	+0.0863
30.07 12:03	11.5834	+0.0372
30.07 10:03	11.5462	+0.0404
30.07 08:03	11.5058	-0.0664
30.07 06:03	11.5722	+0.0145
30.07 04:03	11.5577	-0.0771
30.07 02:03	11.6348	+0.1749
30.07 00:03	11.4599	-0.3429
29.07 22:03	11.8028	-0.045
29.07 20:03	11.8478	+0.2273
29.07 18:03	11.6205	-0.2295
29.07 16:03	11.85	+0.0497
29.07 14:03	11.8003	-0.0199
29.07 12:03	11.8202	+0.0128
29.07 10:03	11.8074	+0.0777
29.07 08:03	11.7297	-0.0635
29.07 06:03	11.7932	-0.1724
29.07 04:03	11.9656	+0.153
29.07 02:03	11.8126	-0.1503
29.07 00:03	11.9629	+0.0127
28.07 22:03	11.9502	+0.0946
28.07 20:03	11.8556	+0.2382
28.07 18:03	11.6174	+0.3799
28.07 16:03	11.2375	-0.1109
28.07 14:03	11.3484	-0.0479
28.07 12:03	11.3963	+0.0262
28.07 10:03	11.3701	+0.0174
28.07 08:03	11.3527	-0.0011
28.07 06:03	11.3538	-0.0583
28.07 04:03	11.4121	-0.0909
28.07 02:03	11.503	-0.0834
28.07 00:03	11.5864	+0.1371
27.07 22:03	11.4493	+0.1405
27.07 20:03	11.3088	-0.089
27.07 18:03	11.3978	-0.2493
27.07 16:03	11.6471	-0.2096
27.07 14:03	11.8567	+0.0909
27.07 12:03	11.7658	+0.0115
27.07 10:03	11.7543	+0.0776
27.07 08:03	11.6767	+0.0528
27.07 06:03	11.6239	-0.0065
27.07 04:03	11.6304	+0.1022
27.07 02:03	11.5282	+0.0018
27.07 00:03	11.5264	+0.0302
26.07 22:03	11.4962	+0.0187
26.07 20:03	11.4775	-0.0351
26.07 18:03	11.5126	+0.023
26.07 16:03	11.4896	-0.0471
26.07 14:03	11.5367	+0.0865
26.07 12:03	11.4502	-0.0224
26.07 10:03	11.4726	-0.0593
26.07 08:03	11.5319	+0.0906
26.07 06:03	11.4413	-0.0491
26.07 04:03	11.4904	-0.0304
26.07 02:03	11.5208	-0.008
26.07 00:03	11.5288	+0.0122
25.07 22:03	11.5166	+0.0135
25.07 20:03	11.5031	+0.006
25.07 18:03	11.4971	-0.1266
25.07 16:03	11.6237	-0.0539
25.07 14:03	11.6776	-0.0211
25.07 12:03	11.6987	+0.01
25.07 10:03	11.6887	+0.0011
25.07 08:03	11.6876	+0.016
25.07 06:03	11.6716	-0.1041
25.07 04:03	11.7757	+0.0736
25.07 02:03	11.7021	-0.229
25.07 00:03	11.9311	+0.1064
24.07 22:03	11.8247	+0.1512
24.07 20:03	11.6735	-0.0034
24.07 18:03	11.6769	-0.5291
24.07 16:03	12.206	+0.112
24.07 14:03	12.094	-0.0213
24.07 12:03	12.1153	+0.0306
24.07 10:03	12.0847	-0.0005
24.07 08:03	12.0852	-0.275
24.07 06:03	12.3602

* на графике представлен средесуточный курс spacex tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.6203	-0.1397
29.07.2026	11.76	+0.2052
28.07.2026	11.5548	-0.0418
27.07.2026	11.5966	+0.0971
26.07.2026	11.4995	-0.1119
25.07.2026	11.6114	-0.3577
24.07.2026	11.9691	+0.0392
23.07.2026	11.9299	-0.6332
22.07.2026	12.5631	-0.1316
21.07.2026	12.6947	-0.0656
20.07.2026	12.7603	-0.2549
19.07.2026	13.0152	+0.16
18.07.2026	12.8552	+0.059
17.07.2026	12.7962	-0.8336
16.07.2026	13.6298	-0.3137
15.07.2026	13.9435	-0.5377
14.07.2026	14.4812	-0.3592
13.07.2026	14.8404	-0.4167
12.07.2026	15.2571	-0.0642
11.07.2026	15.3213	-0.3793
10.07.2026	15.7006	-0.1233
09.07.2026	15.8239	-0.0282
08.07.2026	15.8521	-0.6638
07.07.2026	16.5159	-0.683
06.07.2026	17.1989	-0.1534
05.07.2026	17.3523	+0.0501
04.07.2026	17.3022	-0.0517
03.07.2026	17.3539	+0.032
02.07.2026	17.3219	-0.6205
01.07.2026	17.9424	+0.3271
30.06.2026	17.6153

* на графике представлен средесуточный курс spacex tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса spacex tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.6203	-0.1397
29.07.2026	11.76	+0.2052
28.07.2026	11.5548	-0.0418
27.07.2026	11.5966	+0.0971
26.07.2026	11.4995	-0.1119
25.07.2026	11.6114	-0.3577
24.07.2026	11.9691	+0.0392
23.07.2026	11.9299	-0.6332
22.07.2026	12.5631	-0.1316
21.07.2026	12.6947	-0.0656
20.07.2026	12.7603	-0.2549
19.07.2026	13.0152	+0.16
18.07.2026	12.8552	+0.059
17.07.2026	12.7962	-0.8336
16.07.2026	13.6298	-0.3137
15.07.2026	13.9435	-0.5377
14.07.2026	14.4812	-0.3592
13.07.2026	14.8404	-0.4167
12.07.2026	15.2571	-0.0642
11.07.2026	15.3213	-0.3793
10.07.2026	15.7006	-0.1233
09.07.2026	15.8239	-0.0282
08.07.2026	15.8521	-0.6638
07.07.2026	16.5159	-0.683
06.07.2026	17.1989	-0.1534
05.07.2026	17.3523	+0.0501
04.07.2026	17.3022	-0.0517
03.07.2026	17.3539	+0.032
02.07.2026	17.3219	-0.6205
01.07.2026	17.9424	+0.3271
30.06.2026	17.6153	+0.9684
29.06.2026	16.6469	+0.2829
28.06.2026	16.364	-0.0435
27.06.2026	16.4075	+0.0524
26.06.2026	16.3551	-0.1291
25.06.2026	16.4842	+0.1028
24.06.2026	16.3814	+0.2222
23.06.2026	16.1592	-1.7411
22.06.2026	17.9003	-1.1852
21.06.2026	19.0855	+0.0891
20.06.2026	18.9964	+0.093
19.06.2026	18.9034	-0.4185
18.06.2026	19.3219	-1.3975
17.06.2026	20.7194	-0.8898
16.06.2026	21.6092	+3.5978
15.06.2026	18.0114	+0.9474
14.06.2026	17.064	+0.2243
13.06.2026	16.8397	-0.3092
12.06.2026	17.1489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот