Курсы криптовалют к SPDR Gold Shares Tokenized Stock (Ondo)

Bitcoin 78805.93
Эфириум 2528.35
Tether USDt 0.99986
BNB 725.56
XRP 1.4201
USDC 0.9999
Solana 102.67
TRON 0.34178
Hyperliquid 80.7045
Zcash 1142.45
Dogecoin 0.08455
Monero 517.72
Chainlink 11.5275
UNUS SED LEO 8.9973
Cardano 0.21105
Stellar 0.19511
Decimal 0.49361
Ethena USDe 0.99988
Dai 0.99971
Bitcoin Cash 225.47

Все криптовалюты » SPDR Gold Shares Tokenized Stock (Ondo) » Monero

Курс SPDR Gold Shares Tokenized Stock (Ondo) (GLDon) к Monero (XMR)

Обновлено: 14.09.2026 20:00:01


	=
Калькулятор GLDon - XMR / Обратный расчет: курс Monero к SPDR Gold Shares Tokenized Stock (Ondo)

Графики

Динамика изменения курса spdr gold shares tokenized stock (ondo) относительно monero, за 1 GLDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0
14.09 19:40	0
14.09 19:30	0
14.09 19:20	0
14.09 19:10	0
14.09 19:03	0.76799	+0.00369
14.09 17:03	0.7643	-0.0031
14.09 15:05	0.7674	-0.00036
14.09 15:03	0.76776	+0.0043
14.09 13:03	0.76346	-0.00732
14.09 11:05	0.77078	-0.00014
14.09 11:03	0.77092	+0.01488
14.09 07:03	0.75604	-0.01371
14.09 05:03	0.76975	+0.00176
14.09 03:03	0.76799	+0.01811
14.09 01:03	0.74988	+0.00053
13.09 23:03	0.74935	+0.00082
13.09 21:03	0.74853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 20:00	0
14.09 19:50	0	+0.00369
14.09 17:03	0.7643	-0.0031
14.09 15:05	0.7674	+0.0043
14.09 13:03	0.76346	-0.00732
14.09 11:05	0.77078	+0.01488
14.09 07:03	0.75604	-0.01371
14.09 05:03	0.76975	+0.00176
14.09 03:03	0.76799	+0.01811
14.09 01:03	0.74988	+0.00053
13.09 23:03	0.74935	+0.00082
13.09 21:03	0.74853	+0.00366
13.09 19:03	0.74487	-0.0061
13.09 17:03	0.75097	+0.00712
13.09 15:03	0.74385	+0.00283
13.09 13:03	0.74102	-0.0021
13.09 11:03	0.74312	-0.0043
13.09 09:03	0.74742	+0.0101
13.09 07:03	0.73732	+0.00533
13.09 05:03	0.73199	-0.00718
13.09 03:03	0.73917	-0.0006
13.09 01:03	0.73977	-0.00507
12.09 23:03	0.74484	-0.00245
12.09 21:03	0.74729	-0.00702
12.09 19:03	0.75431	+0.00141
12.09 17:03	0.7529	+0.00365
12.09 15:03	0.74925	+0.00722
12.09 13:03	0.74203	+0.00897
12.09 11:03	0.73306	-0.00694
12.09 09:15	0.74	-0.01242
12.09 07:03	0.75377	-0.00628
12.09 05:03	0.76005	-0.00337
12.09 03:03	0.76342	-0.00821
12.09 01:03	0.77163	+0.00332
11.09 23:03	0.76831	-0.0087
11.09 21:03	0.77701	+0.0003
11.09 19:03	0.77671	+0.00215
11.09 17:40	0.77456	+0.00432
11.09 15:43	0.77412	-0.00479
11.09 13:46	0.78193	-0.0029
11.09 11:43	0.7826	+0.00895
11.09 09:23	0.77798	-0.01131
11.09 07:03	0.78717	+0.00715
11.09 05:03	0.78002	+0.00226
11.09 03:03	0.77776	+0.00141
11.09 01:03	0.77635	+0.00613
10.09 23:03	0.77022	-0.00982
10.09 21:03	0.78004	-0.01069
10.09 19:03	0.79073	-0.00444
10.09 17:03	0.79517	+0.00438
10.09 15:03	0.79079	-0.00157
10.09 13:03	0.79236	+0.0039
10.09 11:03	0.78846	+0.00169
10.09 09:03	0.78677	+0.00294
10.09 07:03	0.78383	-0.008
10.09 05:03	0.79183	+0.00588
10.09 03:03	0.78595	-0.00579
10.09 01:03	0.79174	-0.00163
09.09 23:03	0.79337	+0.00053
09.09 21:03	0.79284	-0.01227
09.09 19:03	0.80511	+2.0E-5
09.09 17:03	0.80509	-0.01286
09.09 15:03	0.81795	+0.00851
09.09 13:03	0.80944	+0.00505
09.09 11:03	0.80439	+0.00606
09.09 09:03	0.79833	-0.00289
09.09 07:03	0.80122	-0.0079
09.09 05:03	0.80912	+0.01076
09.09 03:03	0.79836	-0.00167
09.09 01:03	0.80003	-0.00347
08.09 23:03	0.8035	+0.00234
08.09 21:03	0.80116	-0.00765
08.09 19:03	0.80881	+0.00395
08.09 17:03	0.80486	+0.00943
08.09 15:03	0.79543	+0.01876
08.09 13:03	0.77667	+0.00326
08.09 11:03	0.77341	-0.00918
08.09 09:03	0.78259	-0.01502
08.09 07:03	0.79761	+0.01626
08.09 05:03	0.78135	+0.00344
08.09 03:03	0.77791	-0.00459
08.09 01:03	0.7825	+0.00859
07.09 23:03	0.77391	-0.00873
07.09 21:03	0.78264

* на графике представлен средесуточный курс spdr gold shares tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.74581	-0.0027
12.09.2026	0.74851	-0.02954
11.09.2026	0.77805	-0.00891
10.09.2026	0.78696	-0.01422
09.09.2026	0.80118	+0.00841
08.09.2026	0.79277	+0.03089
07.09.2026	0.76188	+0.01441
06.09.2026	0.74747	-0.00533
05.09.2026	0.7528	-0.02254
04.09.2026	0.77534	-0.01627
03.09.2026	0.79161	+0.01628
02.09.2026	0.77533	-0.01061
01.09.2026	0.78594	-0.00122
31.08.2026	0.78716	-0.05431
30.08.2026	0.84147	-0.03513
29.08.2026	0.8766	-0.01854
28.08.2026	0.89514	-0.03641
27.08.2026	0.93155	-0.03295
26.08.2026	0.9645	-0.01449
25.08.2026	0.97899	-0.01104
23.08.2026	0.99003	-0.00436
22.08.2026	0.99439	-0.02241
21.08.2026	1.0168	+0.02874
20.08.2026	0.98806	+0.01297
19.08.2026	0.97509	+0.00704
18.08.2026	0.96805	-0.00494
17.08.2026	0.97299	+0.00076
16.08.2026	0.97223	-0.01208
15.08.2026	0.98431	-0.02199
14.08.2026	1.0063

* на графике представлен средесуточный курс spdr gold shares tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса spdr gold shares tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.74581	-0.0027
12.09.2026	0.74851	-0.02954
11.09.2026	0.77805	-0.00891
10.09.2026	0.78696	-0.01422
09.09.2026	0.80118	+0.00841
08.09.2026	0.79277	+0.03089
07.09.2026	0.76188	+0.01441
06.09.2026	0.74747	-0.00533
05.09.2026	0.7528	-0.02254
04.09.2026	0.77534	-0.01627
03.09.2026	0.79161	+0.01628
02.09.2026	0.77533	-0.01061
01.09.2026	0.78594	-0.00122
31.08.2026	0.78716	-0.05431
30.08.2026	0.84147	-0.03513
29.08.2026	0.8766	-0.01854
28.08.2026	0.89514	-0.03641
27.08.2026	0.93155	-0.03295
26.08.2026	0.9645	-0.01449
25.08.2026	0.97899	-0.01104
23.08.2026	0.99003	-0.00436
22.08.2026	0.99439	-0.02241
21.08.2026	1.0168	+0.02874
20.08.2026	0.98806	+0.01297
19.08.2026	0.97509	+0.00704
18.08.2026	0.96805	-0.00494
17.08.2026	0.97299	+0.00076
16.08.2026	0.97223	-0.01208
15.08.2026	0.98431	-0.02199
14.08.2026	1.0063	-0.0001
13.08.2026	1.0064	-0.0245
12.08.2026	1.0309	+0.0054
11.08.2026	1.0255	+0.0136
10.08.2026	1.0119	-0.0161
09.08.2026	1.028	-0.0165
08.08.2026	1.0445	-0.019
07.08.2026	1.0635	-0.0069
06.08.2026	1.0704	-0.009
05.08.2026	1.0794	+0.0501
04.08.2026	1.0293	+0.0118
03.08.2026	1.0175	+0.0117
02.08.2026	1.0058	-0.0061
01.08.2026	1.0119	-0.0381
31.07.2026	1.05	+0.0112
30.07.2026	1.0388	-0.0192
29.07.2026	1.058	-0.0292
28.07.2026	1.0872	+0.0224
27.07.2026	1.0648	+0.0388
26.07.2026	1.026	+0.0143
25.07.2026	1.0117	-0.024
24.07.2026	1.0357	-0.0238
23.07.2026	1.0595	-0.0056
22.07.2026	1.0651	+0.0002
21.07.2026	1.0649	-0.0302
20.07.2026	1.0951	-0.0219
19.07.2026	1.117	+0.0107
18.07.2026	1.1063	-0.0107
17.07.2026	1.117	+0.0144
16.07.2026	1.1026	-0.0212
15.07.2026	1.1238	-0.0104
14.07.2026	1.1342	-0.0047
13.07.2026	1.1389	-0.0031
12.07.2026	1.142	-0.0199
11.07.2026	1.1619	-0.0186
10.07.2026	1.1805	-0.0039
09.07.2026	1.1844	+0.0289
08.07.2026	1.1555	+0.002
07.07.2026	1.1535	-0.0298
06.07.2026	1.1833	+0.0368
05.07.2026	1.1465	+0.0006
04.07.2026	1.1459	-0.0265
03.07.2026	1.1724	-0.0254
02.07.2026	1.1978	-0.0051
01.07.2026	1.2029	+0.0119
30.06.2026	1.191	+0.0021
29.06.2026	1.1889	+0.0009
28.06.2026	1.188	+0.0061
27.06.2026	1.1819	+0.0006
26.06.2026	1.1813	-0.0005
25.06.2026	1.1818	+0.0213
24.06.2026	1.1605	-0.0242
23.06.2026	1.1847	+0.0083
22.06.2026	1.1764	-0.0211
21.06.2026	1.1975	-0.0174
20.06.2026	1.2149	+0.0082
19.06.2026	1.2067	+0.0174
18.06.2026	1.1893	+0.033
17.06.2026	1.1563	+0.0103
16.06.2026	1.146	+0.0038
15.06.2026	1.1422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот