Курсы криптовалют к Spotify Tokenized Stock (Ondo)

Bitcoin 63649.62
Эфириум 1881.78
Tether USDt 0.99909
BNB 589.62
USDC 0.99987
XRP 1.0712
Solana 73.4174
TRON 0.32804
Hyperliquid 54.1973
Dogecoin 0.06938
UNUS SED LEO 9.7156
Decimal 0.75746
Zcash 455.94
Monero 352.14
Chainlink 8.2506
Cardano 0.16886
Stellar 0.16928
Canton 0.11908
Dai 0.99962
Bitcoin Cash 206.68

Все криптовалюты » Spotify Tokenized Stock (Ondo) » Chainlink

Курс Spotify Tokenized Stock (Ondo) (SPOTon) к Chainlink (LINK)

Обновлено: 31.07.2026 13:00:01


	=
Калькулятор SPOTon - LINK / Обратный расчет: курс Chainlink к Spotify Tokenized Stock (Ondo)

Графики

Динамика изменения курса spotify tokenized stock (ondo) относительно chainlink, за 1 SPOTon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса spotify tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:00	0
31.07 12:50	0
31.07 12:40	0
31.07 12:30	0
31.07 12:20	0
31.07 12:10	0
31.07 12:00	0
31.07 11:50	0
31.07 11:40	0
31.07 11:30	0
31.07 11:20	0
31.07 11:10	0
31.07 11:03	63.4471	+0.544
31.07 09:03	62.9031	-0.0013
31.07 07:03	62.9044	+0.2517
31.07 05:03	62.6527	+0.8626
31.07 03:03	61.7901	+0.1439
31.07 01:03	61.6462	+0.5102
30.07 23:03	61.136	+0.3169
30.07 21:03	60.8191	-0.0097
30.07 19:03	60.8288	+0.1253
30.07 17:03	60.7035	-0.5372
30.07 15:03	61.2407

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса spotify tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 13:00	0
31.07 12:50	0
31.07 11:50	0	+0.544
31.07 09:03	62.9031	-0.0013
31.07 07:03	62.9044	+0.2517
31.07 05:03	62.6527	+0.8626
31.07 03:03	61.7901	+0.1439
31.07 01:03	61.6462	+0.5102
30.07 23:03	61.136	+0.3169
30.07 21:03	60.8191	-0.0097
30.07 19:03	60.8288	+0.1253
30.07 17:03	60.7035	-0.5372
30.07 15:03	61.2407	-0.4984
30.07 13:03	61.7391	+0.1569
30.07 12:03	61.5822	-1.3042
30.07 10:03	62.8864	+0.1607
30.07 08:03	62.7257	-0.0635
30.07 06:03	62.7892	-0.0847
30.07 04:03	62.8739	+1.4407
30.07 02:03	61.4332	-0.7448
30.07 00:03	62.178	+1.2758
29.07 22:03	60.9022	-0.3746
29.07 20:03	61.2768	+0.0008
29.07 18:03	61.276	+0.7565
29.07 16:03	60.5195	+0.336
29.07 14:03	60.1835	+0.1878
29.07 12:03	59.9957	+0.4435
29.07 10:03	59.5522	-0.7702
29.07 08:03	60.3224	-0.3315
29.07 06:03	60.6539	+0.4708
29.07 04:03	60.1831	-0.7168
29.07 02:03	60.8999	+0.0619
29.07 00:03	60.838	-0.3226
28.07 22:03	61.1606	+0.6605
28.07 20:03	60.5001	-0.3912
28.07 18:03	60.8913	+1.6133
28.07 16:03	59.278	-0.0654
28.07 14:03	59.3434	+0.2791
28.07 12:03	59.0643	+0.0748
28.07 10:03	58.9895	+0.0298
28.07 08:03	58.9597	-0.1822
28.07 06:03	59.1419	+0.1507
28.07 04:03	58.9912	+0.4545
28.07 02:03	58.5367	+1.2995
28.07 00:03	57.2372	-0.3811
27.07 22:03	57.6183	+0.707
27.07 20:03	56.9113	+0.4879
27.07 18:03	56.4234	+1.5658
27.07 16:03	54.8576	+0.4963
27.07 14:03	54.3613	+0.0549
27.07 12:03	54.3064	+0.7453
27.07 10:03	53.5611	-0.8909
27.07 08:03	54.452	-0.2826
27.07 06:03	54.7346	+0.2622
27.07 04:03	54.4724	-0.3382
27.07 02:03	54.8106	-1.3089
27.07 00:03	56.1195	+0.1011
26.07 22:03	56.0184	+0.4279
26.07 20:03	55.5905	-0.8867
26.07 18:03	56.4772	-0.3324
26.07 16:03	56.8096	-0.0924
26.07 14:03	56.902	-0.2593
26.07 12:03	57.1613	+0.2652
26.07 10:03	56.8961	+0.1773
26.07 08:03	56.7188	-0.3819
26.07 06:03	57.1007	+0.0026
26.07 04:03	57.0981	-0.2841
26.07 02:03	57.3822	+0.0731
26.07 00:03	57.3091	-0.0775
25.07 22:03	57.3866	-0.1361
25.07 20:03	57.5227	-0.3062
25.07 18:03	57.8289	-0.0826
25.07 16:03	57.9115	-0.4701
25.07 14:03	58.3816	-0.1733
25.07 12:03	58.5549	+0.0346
25.07 10:03	58.5203	+0.3046
25.07 08:03	58.2157	-0.0276
25.07 06:03	58.2433	+0.1253
25.07 04:03	58.118	+0.0048
25.07 02:03	58.1132	+0.072
25.07 00:03	58.0412	+0.0372
24.07 22:03	58.004	+0.3489
24.07 20:03	57.6551	+0.6658
24.07 18:03	56.9893	+0.8147
24.07 16:03	56.1746	+0.4784
24.07 14:03	55.6962

* на графике представлен средесуточный курс spotify tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса spotify tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	61.6581	+0.8838
29.07.2026	60.7743	+0.9381
28.07.2026	59.8362	+4.1719
27.07.2026	55.6643	-0.7389
26.07.2026	56.4032	-1.5462
25.07.2026	57.9494	+1.3153
24.07.2026	56.6341	+0.8948
23.07.2026	55.7393	-0.1559
22.07.2026	55.8952	-0.6299
21.07.2026	56.5251	-0.0051
20.07.2026	56.5302	+0.0543
19.07.2026	56.4759	-0.3763
18.07.2026	56.8522	-0.2968
17.07.2026	57.149	+0.162
16.07.2026	56.987	-0.2159
15.07.2026	57.2029	-1.8728
14.07.2026	59.0757	-1.6003
13.07.2026	60.676	+0.8925
12.07.2026	59.7835	-0.1074
11.07.2026	59.8909	-0.8962
10.07.2026	60.7871	-1.7284
09.07.2026	62.5155	-1.7374
08.07.2026	64.2529	+2.9116
07.07.2026	61.3413	+0.9009
06.07.2026	60.4404	-0.2351
05.07.2026	60.6755	+0.2539
04.07.2026	60.4216	-1.1592
03.07.2026	61.5808	-1.0867
02.07.2026	62.6675	-1.4137
01.07.2026	64.0812	+0.3184
30.06.2026	63.7628

* на графике представлен средесуточный курс spotify tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса spotify tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	61.6581	+0.8838
29.07.2026	60.7743	+0.9381
28.07.2026	59.8362	+4.1719
27.07.2026	55.6643	-0.7389
26.07.2026	56.4032	-1.5462
25.07.2026	57.9494	+1.3153
24.07.2026	56.6341	+0.8948
23.07.2026	55.7393	-0.1559
22.07.2026	55.8952	-0.6299
21.07.2026	56.5251	-0.0051
20.07.2026	56.5302	+0.0543
19.07.2026	56.4759	-0.3763
18.07.2026	56.8522	-0.2968
17.07.2026	57.149	+0.162
16.07.2026	56.987	-0.2159
15.07.2026	57.2029	-1.8728
14.07.2026	59.0757	-1.6003
13.07.2026	60.676	+0.8925
12.07.2026	59.7835	-0.1074
11.07.2026	59.8909	-0.8962
10.07.2026	60.7871	-1.7284
09.07.2026	62.5155	-1.7374
08.07.2026	64.2529	+2.9116
07.07.2026	61.3413	+0.9009
06.07.2026	60.4404	-0.2351
05.07.2026	60.6755	+0.2539
04.07.2026	60.4216	-1.1592
03.07.2026	61.5808	-1.0867
02.07.2026	62.6675	-1.4137
01.07.2026	64.0812	+0.3184
30.06.2026	63.7628	+0.7695
29.06.2026	62.9933	-0.1344
28.06.2026	63.1277	+0.4636
27.06.2026	62.6641	+0.3935
26.06.2026	62.2706	+1.2134
25.06.2026	61.0572	+0.1827
24.06.2026	60.8745	+0.8549
23.06.2026	60.0196	+1.9028
22.06.2026	58.1168	-0.5473
21.06.2026	58.6641	-0.033
20.06.2026	58.6971	-0.3293
19.06.2026	59.0264	+1.2829
18.06.2026	57.7435	+1.0188
17.06.2026	56.7247	-0.6271
16.06.2026	57.3518	-0.6976
15.06.2026	58.0494	-2.7788
14.06.2026	60.8282	+0.2934
13.06.2026	60.5348	-1.2397
12.06.2026	61.7745	-1.8505
11.06.2026	63.625	-1.0361
10.06.2026	64.6611	+1.0065
09.06.2026	63.6546	+0.8985
08.06.2026	62.7561	-1.1375
07.06.2026	63.8936	-3.1749
06.06.2026	67.0685	+1.7743
05.06.2026	65.2942	+4.4623
04.06.2026	60.8319	+1.7911
03.06.2026	59.0408	+1.3834
02.06.2026	57.6574	+2.0251
01.06.2026	55.6323	+1.0001
31.05.2026	54.6322	+0.1429
30.05.2026	54.4893	-2.4863
29.05.2026	56.9756	-0.4712
28.05.2026	57.4468	+1.6058
27.05.2026	55.841	+0.7009
26.05.2026	55.1401	+0.714
25.05.2026	54.4261	-0.0896
24.05.2026	54.5157	-0.8679
23.05.2026	55.3836	+3.4319
22.05.2026	51.9517	+4.8325
21.05.2026	47.1192	+1.3049
20.05.2026	45.8143	-0.4745
19.05.2026	46.2888	-0.0493
18.05.2026	46.3381	+1.4907
17.05.2026	44.8474	+0.3579
16.05.2026	44.4895	+1.8949
15.05.2026	42.5946	+1.0692
14.05.2026	41.5254	-0.0415
13.05.2026	41.5669	+0.3048
12.05.2026	41.2621	+1.5335
11.05.2026	39.7286	+0.0009
10.05.2026	39.7277	-0.4575
09.05.2026	40.1852	-2.1853
08.05.2026	42.3705	-0.4775
07.05.2026	42.848	+0.6565
06.05.2026	42.1915	-2.322
05.05.2026	44.5135	-2.4673
04.05.2026	46.9808	-1.2767
03.05.2026	48.2575	-0.0081
02.05.2026	48.2656	-0.1532
01.05.2026	48.4188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот