Курсы криптовалют к Sprott Nickel Miners Tokenized ETF (Ondo)

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Sprott Nickel Miners Tokenized ETF (Ondo) » TRON

Курс Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon) к TRON (TRX)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор NIKLon - TRX / Обратный расчет: курс TRON к Sprott Nickel Miners Tokenized ETF (Ondo)

Графики

Динамика изменения курса sprott nickel miners tokenized etf (ondo) относительно tron, за 1 NIKLon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса sprott nickel miners tokenized etf (ondo) : показать

Дата	Курс	+/-
01.08 04:40	0
01.08 04:30	0
01.08 04:20	0
01.08 04:10	0
01.08 04:00	0
01.08 03:50	0
01.08 03:40	0
01.08 03:30	0
01.08 03:20	0
01.08 03:10	0
01.08 03:03	38.8532	+0.0101
01.08 01:03	38.8431	+0.0134
31.07 23:03	38.8297	+0.0605
31.07 21:03	38.7692	-0.0747
31.07 19:03	38.8439	-0.3035
31.07 17:03	39.1474	-0.5111
31.07 15:04	39.6585	+0.155
31.07 13:03	39.5035	+0.0744
31.07 11:03	39.4291	+0.0288
31.07 09:03	39.4003	-0.0554
31.07 07:03	39.4557	+0.0638
31.07 05:03	39.3919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса sprott nickel miners tokenized etf (ondo) : показать

Дата	Курс	+/-
01.08 04:40	0
01.08 03:50	0	+0.0101
01.08 01:03	38.8431	+0.0134
31.07 23:03	38.8297	+0.0605
31.07 21:03	38.7692	-0.0747
31.07 19:03	38.8439	-0.3035
31.07 17:03	39.1474	-0.5111
31.07 15:04	39.6585	+0.155
31.07 13:03	39.5035	+0.0744
31.07 11:03	39.4291	+0.0288
31.07 09:03	39.4003	-0.0554
31.07 07:03	39.4557	+0.0638
31.07 05:03	39.3919	-0.0401
31.07 03:03	39.432	+0.0572
31.07 01:03	39.3748	+0.0667
30.07 23:03	39.3081	+0.3245
30.07 21:03	38.9836	-0.1536
30.07 19:03	39.1372	+0.629
30.07 17:03	38.5082	+0.0341
30.07 15:03	38.4741	-0.0418
30.07 13:03	38.5159	-0.058
30.07 12:03	38.5739	-0.1225
30.07 10:03	38.6964	-0.1087
30.07 08:03	38.8051	-0.0171
30.07 06:03	38.8222	-0.0018
30.07 04:03	38.824	+0.0252
30.07 02:03	38.7988	-0.0308
30.07 00:03	38.8296	+0.0009
29.07 22:03	38.8287	+0.1069
29.07 20:03	38.7218	+0.0126
29.07 18:03	38.7092	+0.0582
29.07 16:03	38.651	-0.0826
29.07 14:03	38.7336	-0.0669
29.07 12:03	38.8005	+0.0059
29.07 10:03	38.7946	-0.0942
29.07 08:03	38.8888	-0.0198
29.07 06:03	38.9086	+0.0031
29.07 04:03	38.9055	-0.0701
29.07 02:03	38.9756	+0.0062
29.07 00:03	38.9694	+0.0048
28.07 22:03	38.9646	-0.0151
28.07 20:03	38.9797	+0.2761
28.07 18:03	38.7036	-0.249
28.07 16:03	38.9526	+0.0885
28.07 14:03	38.8641	-0.0357
28.07 12:03	38.8998	-0.0767
28.07 10:03	38.9765	-0.081
28.07 08:03	39.0575	-0.0466
28.07 06:03	39.1041	+0.005
28.07 04:03	39.0991	+0.2701
28.07 02:03	38.829	+0.1742
28.07 00:03	38.6548	+0.0718
27.07 22:03	38.583	+0.0324
27.07 20:03	38.5506	-1.4989
27.07 18:03	40.0495	+0.2554
27.07 16:03	39.7941	-0.0445
27.07 14:03	39.8386	+0.1123
27.07 12:03	39.7263	+0.0718
27.07 10:03	39.6545	-0.0601
27.07 08:03	39.7146	-0.0304
27.07 06:03	39.745	+0.0559
27.07 04:03	39.6891	+0.048
27.07 02:03	39.6411	-0.0262
27.07 00:03	39.6673	+0.0429
26.07 22:03	39.6244	+0.0622
26.07 20:03	39.5622	-0.0321
26.07 18:03	39.5943	+0.0038
26.07 16:03	39.5905	-0.0376
26.07 14:03	39.6281	-0.1691
26.07 12:03	39.7972	+0.0517
26.07 10:03	39.7455	-0.0061
26.07 08:03	39.7516	-0.0084
26.07 06:03	39.76	+0.0375
26.07 04:03	39.7225	-0.0055
26.07 02:03	39.728	-0.0963
26.07 00:03	39.8243	+0.0521
25.07 22:03	39.7722	+0.089
25.07 20:03	39.6832	-0.2369
25.07 18:03	39.9201	+0.0068
25.07 16:03	39.9133	-0.0277
25.07 14:03	39.941	-0.0252
25.07 12:03	39.9662	+0.0109
25.07 10:03	39.9553	+0.0427
25.07 08:03	39.9126	+0.1375
25.07 06:03	39.7751

* на графике представлен средесуточный курс sprott nickel miners tokenized etf (ondo) в течение последних 30 дней. Таблица изменений курса sprott nickel miners tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07.2026	39.2464	+0.4295
30.07.2026	38.8169	+0.0226
29.07.2026	38.7943	-0.1683
28.07.2026	38.9626	-0.4729
27.07.2026	39.4355	-0.2412
26.07.2026	39.6767	-0.1708
25.07.2026	39.8475	-0.0004
24.07.2026	39.8479	-0.7022
23.07.2026	40.5501	+0.5262
22.07.2026	40.0239	+0.459
21.07.2026	39.5649	-0.1826
20.07.2026	39.7475	-0.1262
19.07.2026	39.8737	-0.3599
18.07.2026	40.2336	-0.1365
17.07.2026	40.3701	-0.3196
16.07.2026	40.6897	+0.4443
15.07.2026	40.2454	+0.2692
14.07.2026	39.9762	+0.4092
13.07.2026	39.567	+0.3712
12.07.2026	39.1958	-0.0421
11.07.2026	39.2379	+0.3037
10.07.2026	38.9342	+0.0033
09.07.2026	38.9309	-0.3891
08.07.2026	39.32	-0.5614
07.07.2026	39.8814	-0.3428
06.07.2026	40.2242	+0.1236
05.07.2026	40.1006	-0.2378
04.07.2026	40.3384	-0.6204
03.07.2026	40.9588	+0.3314
02.07.2026	40.6274	+0.4914
01.07.2026	40.136

* на графике представлен средесуточный курс sprott nickel miners tokenized etf (ondo) в течение последних 3 месяцев. Таблица изменений курса sprott nickel miners tokenized etf (ondo) : показать

Дата	Курс	+/-
31.07.2026	39.2464	+0.4295
30.07.2026	38.8169	+0.0226
29.07.2026	38.7943	-0.1683
28.07.2026	38.9626	-0.4729
27.07.2026	39.4355	-0.2412
26.07.2026	39.6767	-0.1708
25.07.2026	39.8475	-0.0004
24.07.2026	39.8479	-0.7022
23.07.2026	40.5501	+0.5262
22.07.2026	40.0239	+0.459
21.07.2026	39.5649	-0.1826
20.07.2026	39.7475	-0.1262
19.07.2026	39.8737	-0.3599
18.07.2026	40.2336	-0.1365
17.07.2026	40.3701	-0.3196
16.07.2026	40.6897	+0.4443
15.07.2026	40.2454	+0.2692
14.07.2026	39.9762	+0.4092
13.07.2026	39.567	+0.3712
12.07.2026	39.1958	-0.0421
11.07.2026	39.2379	+0.3037
10.07.2026	38.9342	+0.0033
09.07.2026	38.9309	-0.3891
08.07.2026	39.32	-0.5614
07.07.2026	39.8814	-0.3428
06.07.2026	40.2242	+0.1236
05.07.2026	40.1006	-0.2378
04.07.2026	40.3384	-0.6204
03.07.2026	40.9588	+0.3314
02.07.2026	40.6274	+0.4914
01.07.2026	40.136	+0.1392
30.06.2026	39.9968	+0.1549
29.06.2026	39.8419	-0.1352
28.06.2026	39.9771	-0.2337
27.06.2026	40.2108	-3.3946
26.06.2026	43.6054	-0.4428
25.06.2026	44.0482	+0.3204
24.06.2026	43.7278	+0.2667
23.06.2026	43.4611	+0.0643
22.06.2026	43.3968	-0.5352
21.06.2026	43.932	-0.363
20.06.2026	44.295	-0.3466
19.06.2026	44.6416	-0.4425
18.06.2026	45.0841	-1.1657
17.06.2026	46.2498	-0.3344
16.06.2026	46.5842	+1.4833
15.06.2026	45.1009	+0.4702
14.06.2026	44.6307	-0.154
13.06.2026	44.7847	+0.2427
12.06.2026	44.542	+2.4061
11.06.2026	42.1359	-0.1088
10.06.2026	42.2447	+0.3732
09.06.2026	41.8715	+0.6626
08.06.2026	41.2089	+0.0099
07.06.2026	41.199	-0.7203
06.06.2026	41.9193	-1.6973
05.06.2026	43.6166	-0.177
04.06.2026	43.7936	-1.9271
03.06.2026	45.7207	-0.0214
02.06.2026	45.7421	+1.5593
01.06.2026	44.1828	+0.03
31.05.2026	44.1528	-0.4356
30.05.2026	44.5884	+0.5603
29.05.2026	44.0281	+1.4678
28.05.2026	42.5603	+1.2415
27.05.2026	41.3188	-0.1524
26.05.2026	41.4712	-0.7255
25.05.2026	42.1967	-0.5197
24.05.2026	42.7164	-0.4182
23.05.2026	43.1346	+1.4847
22.05.2026	41.6499	+0.054
21.05.2026	41.5959	+0.0019
20.05.2026	41.594	-1.003
19.05.2026	42.597	-1.897
18.05.2026	44.494	-0.7849
17.05.2026	45.2789	-0.3621
16.05.2026	45.641	-1.2025
15.05.2026	46.8435	-1.5294
14.05.2026	48.3729	-1.6937
13.05.2026	50.0666	-0.4149
12.05.2026	50.4815	+1.1249
11.05.2026	49.3566	+0.7141
10.05.2026	48.6425	+0.1094
09.05.2026	48.5331	-1.0171
08.05.2026	49.5502	-1.0772
07.05.2026	50.6274	+0.9768
06.05.2026	49.6506	+0.4071
05.05.2026	49.2435	-1.3914
04.05.2026	50.6349	-0.9706
03.05.2026	51.6055	-1.0444
02.05.2026	52.6499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот