Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Staika

    Все криптовалюты » Staika, LEOcoin »

    Курс Staika к LEOcoin

    Обновлено: 18.10.2024 09:10:01

    =
    Калькулятор STIK - LEO / Обратный расчет: курс LEOcoin к Staika
    0
    10010

    Графики

    Динамика изменения курса staika относительно leocoin, за 1 STIK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32493
      макс: 0.33705
      за сутки:
      0.33123  

      Таблица изменений курса staika : показать

      ДатаКурс+/-
      18.10 09:100.33123-0.00236
      18.10 09:000.33359+5.0E-5
      18.10 08:500.33354-9.0E-5
      18.10 08:400.33363-0.0003
      18.10 08:300.33393+0.00026
      18.10 08:200.33367+0.00015
      18.10 08:100.33352-0.00108
      18.10 08:000.3346+0.00298
      18.10 07:500.33162-0.0028
      18.10 07:400.33442+0.00153
      18.10 07:300.33289-0.00075
      18.10 07:200.33364+0.00104
      18.10 07:100.3326-0.00194
      18.10 07:000.33454+0.0007
      18.10 06:500.33384+0.00031
      18.10 06:400.33353+0.00095
      18.10 06:300.33258+4.0E-5
      18.10 06:200.33254-0.00035
      18.10 06:100.33289+0.00026
      18.10 06:000.33263+0.0005
      18.10 05:500.33213-0.00182
      18.10 05:400.33395-0.00263
      18.10 05:300.33658+0.00096
      18.10 05:200.33562-0.00143
      18.10 05:100.33705+0.00135
      18.10 05:000.3357-0.00017
      18.10 04:500.33587-0.00017
      18.10 04:400.33604+0.00028
      18.10 04:300.33576+0.00053
      18.10 04:200.33523+0.00032
      18.10 04:100.33491-
      18.10 04:000.33491+0.00313
      18.10 03:500.33178-0.00105
      18.10 03:400.33283-3.0E-5
      18.10 03:300.33286-0.0005
      18.10 03:200.33336+0.00095
      18.10 03:100.33241+0.00031
      18.10 03:000.3321-0.0012
      18.10 02:500.3333-2.0E-5
      18.10 02:400.33332+0.00062
      18.10 02:300.3327+0.00024
      18.10 02:200.33246-0.00027
      18.10 02:100.33273-0.00034
      18.10 02:000.33307+0.0002
      18.10 01:500.33287-0.00049
      18.10 01:400.33336+0.00035
      18.10 01:300.33301-0.00043
      18.10 01:200.33344+4.0E-5
      18.10 01:100.3334+0.00064
      18.10 01:000.33276+5.0E-5
      18.10 00:500.33271-0.00046
      18.10 00:400.33317-0.00069
      18.10 00:300.33386+0.00045
      18.10 00:200.33341+0.00033
      18.10 00:100.33308+0.00202
      18.10 00:000.33106-0.00023
      17.10 23:500.33129-0.00029
      17.10 23:400.33158+0.00206
      17.10 23:300.32952-0.00083
      17.10 23:200.33035+0.00068
      17.10 23:100.32967-0.00029
      17.10 23:000.32996+0.00067
      17.10 22:500.32929-0.00106
      17.10 22:400.33035+0.00129
      17.10 22:300.32906-0.00039
      17.10 22:200.32945+0.00061
      17.10 22:100.32884-8.0E-5
      17.10 22:030.32892+1.0E-5
      17.10 22:000.32891-0.00095
      17.10 21:500.32986+0.00034
      17.10 21:400.32952+0.00041
      17.10 21:300.32911-0.00202
      17.10 21:200.33113+9.0E-5
      17.10 21:100.33104+4.0E-5
      17.10 21:000.331+0.00074
      17.10 20:500.33026-0.00097
      17.10 20:400.33123+9.0E-5
      17.10 20:300.33114+0.00062
      17.10 20:200.33052+0.00065
      17.10 20:030.32987-0.00083
      17.10 20:000.3307-0.00065
      17.10 19:500.33135-9.0E-5
      17.10 19:400.33144+0.00166
      17.10 18:200.32978+0.00045
      17.10 18:100.32933-0.00052
      17.10 18:030.32985+1.0E-5
      17.10 18:000.32984+0.00338
      17.10 17:400.32646-0.00047
      17.10 17:300.32693-4.0E-5
      17.10 17:200.32697+0.00048
      17.10 17:100.32649-0.00045
      17.10 16:400.32694-0.00168
      17.10 16:300.32862+0.00304
      17.10 16:030.32558-0.00044
      17.10 15:400.32602-0.00162
      17.10 14:400.32764+0.00024
      17.10 14:100.3274+0.00247
      17.10 14:030.32493-0.00221
      17.10 13:000.32714-0.00397
      17.10 12:300.33111+0.0008
      17.10 12:030.33031-0.0001
      17.10 11:500.33041-0.00043
      17.10 11:300.33084-1.0E-5
      17.10 11:300.33085-0.00011
      17.10 11:200.33096-0.00016
      17.10 11:000.33112-0.00031
      17.10 10:500.33143+0.00035
      17.10 10:400.33108+0.00087
      17.10 10:300.33021+0.00082
      17.10 10:030.32939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32493
      макс: 0.34218
      за неделю:
        0.33123

      Таблица изменений курса staika : показать

      ДатаКурс+/-
      18.10 09:100.33123+5.0E-5
      18.10 08:500.33354+0.00298
      18.10 07:500.33162+0.0007
      18.10 06:500.33384+0.0005
      18.10 05:500.33213-0.00017
      18.10 04:500.33587+0.00313
      18.10 03:500.33178-0.0012
      18.10 02:500.3333+0.0002
      18.10 01:500.33287+5.0E-5
      18.10 00:500.33271-0.00023
      17.10 23:500.33129+0.00067
      17.10 22:500.32929-0.00095
      17.10 21:500.32986+0.00074
      17.10 20:500.33026-0.00065
      17.10 19:500.33135+0.00166
      17.10 18:200.32978+0.00338
      17.10 17:400.32646-0.00045
      17.10 16:400.32694-0.00044
      17.10 15:400.32602-0.00162
      17.10 14:400.32764-0.00221
      17.10 13:000.32714-0.00397
      17.10 12:300.33111-0.0001
      17.10 11:500.33041-0.00031
      17.10 10:500.33143-0.00113
      17.10 09:100.33052-5.0E-5
      17.10 08:030.33057+0.00073
      17.10 06:030.32984-0.00335
      17.10 04:500.33319-0.00293
      17.10 03:500.33755-0.00064
      17.10 02:500.33764-6.0E-5
      17.10 01:500.3399+0.0001
      17.10 00:500.33646+0.00181
      16.10 22:100.33066-0.00032
      16.10 20:030.33101+0.00119
      16.10 19:400.32982-0.00274
      16.10 18:030.33256+0.0006
      16.10 17:000.33196+0.00094
      16.10 16:030.33102-0.01116
      16.10 14:200.34218+0.00291
      16.10 12:500.33337+0.00105
      16.10 11:500.33437-0.00084
      16.10 10:500.33633-0.00116
      16.10 09:400.33577+0.00253
      16.10 08:200.33324-0.00035
      16.10 07:500.33392+0.00139
      16.10 06:500.33462-0.0021
      16.10 05:300.33569-0.00103
      16.10 04:500.33655-0.00012
      16.10 03:500.33563-0.00012
      16.10 02:500.33816+0.00126
      16.10 01:500.33841-0.00023
      16.10 00:500.33897-0.00376
      15.10 23:500.33681+0.00276
      15.10 22:030.33239-0.00062
      15.10 20:300.33301-0.00054
      15.10 19:200.33355+0.00149
      15.10 18:200.33206-0.00103
      15.10 16:400.33309-0.00059
      15.10 14:300.33368+0.00011
      15.10 10:300.33553-0.00017
      15.10 09:400.3357-3.0E-5
      15.10 08:500.3343-0.00306
      15.10 07:400.33736+0.00223
      15.10 06:500.33789-0.00152
      15.10 00:300.33947+0.0012
      14.10 21:200.33827-0.0009
      14.10 20:300.33917-0.00037
      14.10 19:300.34027+0.00454
      14.10 17:200.33493+0.0009
      14.10 16:400.33403+4.0E-5
      14.10 15:500.33386-0.0001
      14.10 14:500.33724-0.00124
      14.10 13:500.33747+0.00087
      14.10 12:500.33745+0.00046
      14.10 11:500.3369+0.00023
      14.10 10:500.33787-0.00129
      14.10 09:500.33824+0.00123
      14.10 08:500.33953+0.00021
      14.10 07:500.33642-0.00024
      14.10 06:500.33717-0.001
      14.10 05:500.33686+0.00081
      14.10 04:500.33651-0.00057
      14.10 03:500.33818+0.00015
      14.10 02:500.33481+0.00041
      14.10 01:500.33516+0.00031
      14.10 00:500.33398-0.00012
      13.10 23:500.33423+3.0E-5
      13.10 22:500.33334+0.00126
      13.10 21:500.33161+0.00094
      13.10 20:500.33113-6.0E-5
      13.10 19:500.33189-0.00151
      13.10 18:500.33242-0.00048
      13.10 17:500.33103-0.00055
      13.10 16:500.33149-0.00014
      13.10 15:500.33164-0.00036
      13.10 14:500.33241-6.0E-5
      13.10 13:500.33275+0.00023
      13.10 12:500.3331+0.00065
      13.10 11:500.33365-0.00077
      13.10 10:500.33339-0.00022
      13.10 09:500.33305-0.00063
      13.10 08:500.33265+0.00035
      13.10 07:500.33242+0.00057
      13.10 06:500.33165+5.0E-5
      13.10 05:500.33162+0.00083
      13.10 04:500.3316-0.00114
      13.10 02:030.3327-0.0041
      13.10 01:500.3368+0.00018
      13.10 00:500.33803+0.00108
      12.10 23:500.33709-0.00054
      12.10 22:500.33397+0.00089
      12.10 21:500.33474+6.0E-5
      12.10 20:500.3345-0.00041
      12.10 19:400.33568+0.00381
      12.10 18:030.33347-0.00038
      12.10 16:030.33385+0.001
      12.10 15:500.33251+0.00117
      12.10 14:500.33319-0.00133
      12.10 13:500.33495+0.00868
      12.10 12:030.32627-0.00223
      12.10 10:030.3285-0.00082
      12.10 09:500.32932+0.00184
      12.10 08:400.32815-0.00027
      12.10 07:500.33004+2.0E-5
      12.10 06:500.33049-0.00064
      12.10 05:500.33105-
      12.10 04:500.32914-0.00056
      12.10 03:400.32999+0.00821
      12.10 02:500.32878-0.00018
      12.10 01:500.32965+0.00067
      12.10 00:500.32989-0.00392
      11.10 23:500.33792+0.00024
      11.10 22:500.33429+6.0E-5
      11.10 21:500.33365+8.0E-5
      11.10 20:500.33349+0.00038
      11.10 19:500.33372+0.00051
      11.10 18:500.33874+0.00027
      11.10 17:500.32895+0.00049
      11.10 16:500.33604-0.00078
      11.10 15:500.32849-0.00102
      11.10 14:500.32939+0.00082
      11.10 13:500.32893+0.00031
      11.10 12:500.33186+0.00045
      11.10 11:500.33542-0.0004
      11.10 10:500.33605+0.00057
      11.10 09:500.33437
    • * на графике представлен средесуточный курс staika в течение последних 30 дней.
      мин: 0.32493
      макс: 0.41342
      за месяц:
        0.33123
      Таблица изменений курса staika : показать
      ДатаКурс+/-
      17.10.20240.33489-0.0005
      16.10.20240.33539-0.02005
      15.10.20240.35544-0.00663
      14.10.20240.36207+0.01219
      13.10.20240.34988+0.01674
      12.10.20240.33314-0.01112
      11.10.20240.34426-0.01699
      10.10.20240.36125-0.00462
      09.10.20240.36587-0.00431
      08.10.20240.37018-0.00181
      07.10.20240.37199+0.00425
      06.10.20240.36774-0.00975
      05.10.20240.37749-0.00327
      04.10.20240.38076-0.0022
      03.10.20240.38296+4.0E-5
      02.10.20240.38292+0.00396
      01.10.20240.37896-0.00562
      30.09.20240.38458-0.00295
      29.09.20240.38753-0.00109
      28.09.20240.38862-0.00237
      27.09.20240.39099+0.00199
      26.09.20240.389-0.0087
      25.09.20240.3977-0.00985
      24.09.20240.40755+0.01229
      23.09.20240.39526-0.00358
      22.09.20240.39884-0.00024
      21.09.20240.39908-0.00169
      20.09.20240.40077-0.0063
      19.09.20240.40707-0.00155
      18.09.20240.40862-0.0048
      17.09.20240.41342
    • * на графике представлен средесуточный курс staika в течение последних 3 месяцев.
      мин: 0.32493
      макс: 0.45994
      за квартал:
        0.33123
      Таблица изменений курса staika : показать
      ДатаКурс+/-
      17.10.20240.33489-0.0005
      16.10.20240.33539-0.02005
      15.10.20240.35544-0.00663
      14.10.20240.36207+0.01219
      13.10.20240.34988+0.01674
      12.10.20240.33314-0.01112
      11.10.20240.34426-0.01699
      10.10.20240.36125-0.00462
      09.10.20240.36587-0.00431
      08.10.20240.37018-0.00181
      07.10.20240.37199+0.00425
      06.10.20240.36774-0.00975
      05.10.20240.37749-0.00327
      04.10.20240.38076-0.0022
      03.10.20240.38296+4.0E-5
      02.10.20240.38292+0.00396
      01.10.20240.37896-0.00562
      30.09.20240.38458-0.00295
      29.09.20240.38753-0.00109
      28.09.20240.38862-0.00237
      27.09.20240.39099+0.00199
      26.09.20240.389-0.0087
      25.09.20240.3977-0.00985
      24.09.20240.40755+0.01229
      23.09.20240.39526-0.00358
      22.09.20240.39884-0.00024
      21.09.20240.39908-0.00169
      20.09.20240.40077-0.0063
      19.09.20240.40707-0.00155
      18.09.20240.40862-0.0048
      17.09.20240.41342-0.00182
      16.09.20240.41524-0.00549
      15.09.20240.42073+0.00658
      14.09.20240.41415+0.00184
      13.09.20240.41231+0.00077
      12.09.20240.41154-0.01207
      11.09.20240.42361-0.00246
      10.09.20240.42607-0.0097
      09.09.20240.43577+0.00371
      08.09.20240.43206+0.0059
      07.09.20240.42616+0.00151
      06.09.20240.42465-0.00314
      05.09.20240.42779+0.01328
      04.09.20240.41451+0.00688
      03.09.20240.40763-0.00068
      02.09.20240.40831+0.00674
      01.09.20240.40157+0.00575
      31.08.20240.39582-0.01466
      30.08.20240.41048+0.00767
      29.08.20240.40281-0.00876
      28.08.20240.41157-0.00732
      27.08.20240.41889-0.0066
      26.08.20240.42549-0.00667
      25.08.20240.43216+0.00011
      24.08.20240.43205-0.00352
      23.08.20240.43557-0.00386
      22.08.20240.43943+0.00361
      21.08.20240.43582+0.00064
      20.08.20240.43518-0.02178
      19.08.20240.45696-0.00298
      18.08.20240.45994+0.013
      17.08.20240.44694+0.00075
      16.08.20240.44619+0.00374
      15.08.20240.44245+0.01767
      14.08.20240.42478-0.00634
      13.08.20240.43112+0.01104
      12.08.20240.42008+0.00583
      11.08.20240.41425+0.0283
      10.08.20240.38595+0.00629
      09.08.20240.37966+0.00117
      08.08.20240.37849+0.0004
      07.08.20240.37809-0.01148
      06.08.20240.38957+0.01359
      05.08.20240.37598-0.00523
      04.08.20240.38121+0.00756
      03.08.20240.37365+0.00202
      02.08.20240.37163+0.00354
      01.08.20240.36809+0.00064
      31.07.20240.36745-0.00375
      30.07.20240.3712-0.00192
      29.07.20240.37312+0.0048
      28.07.20240.36832+0.0029
      27.07.20240.36542-0.00284
      26.07.20240.36826-0.0005
      25.07.20240.36876-0.00389
      24.07.20240.37265-0.00597
      23.07.20240.37862-0.00261
      22.07.20240.38123-0.00394
      21.07.20240.38517+0.01329
      20.07.20240.37188+0.00057
      19.07.20240.37131

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.