Курсы криптовалют к STMicroelectronics Tokenized Stock (Ondo)

Bitcoin 62992.16
Эфириум 1861.73
Tether USDt 0.99899
BNB 587.56
USDC 0.99985
XRP 1.0638
Solana 72.9673
TRON 0.32588
Hyperliquid 52.2683
Dogecoin 0.06969
UNUS SED LEO 9.7914
Decimal 0.73318
Zcash 455.13
Monero 355.06
Cardano 0.16819
Chainlink 8.1582
Stellar 0.17233
Canton 0.11749
Dai 0.99955
Bitcoin Cash 208.82

Все криптовалюты » STMicroelectronics Tokenized Stock (Ondo) » Hyperliquid

Курс STMicroelectronics Tokenized Stock (Ondo) (STMon) к Hyperliquid (HYPE)

Обновлено: 01.08.2026 00:50:01


	=
Калькулятор STMon - HYPE / Обратный расчет: курс Hyperliquid к STMicroelectronics Tokenized Stock (Ondo)

Графики

Динамика изменения курса stmicroelectronics tokenized stock (ondo) относительно hyperliquid, за 1 STMon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 00:50	0
01.08 00:40	0
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	1.0087	+0.01482
31.07 21:03	0.99388	+0.02432
31.07 19:03	0.96956	+0.00296
31.07 17:03	0.9666	-0.03018
31.07 15:04	0.99678	-0.01212
31.07 13:03	1.0089	-
31.07 11:03	1.0089	+0.02862
31.07 09:03	0.98028	-0.00376
31.07 07:03	0.98404	+0.0119
31.07 05:03	0.97214	+0.02311
31.07 03:03	0.94903	-0.00165
31.07 01:03	0.95068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
01.08 00:50	0
31.07 23:50	0	+0.01482
31.07 21:03	0.99388	+0.02432
31.07 19:03	0.96956	+0.00296
31.07 17:03	0.9666	-0.03018
31.07 15:04	0.99678	-0.01212
31.07 13:03	1.0089	-
31.07 11:03	1.0089	+0.02862
31.07 09:03	0.98028	-0.00376
31.07 07:03	0.98404	+0.0119
31.07 05:03	0.97214	+0.02311
31.07 03:03	0.94903	-0.00165
31.07 01:03	0.95068	-0.00379
30.07 23:03	0.95447	-0.00185
30.07 21:03	0.95632	-0.01145
30.07 19:03	0.96777	-0.00729
30.07 17:03	0.97506	+0.02618
30.07 15:03	0.94888	+0.0313
30.07 13:03	0.91758	+0.00077
30.07 12:03	0.91681	+0.00903
30.07 10:03	0.90778	-0.00118
30.07 08:03	0.90896	+0.00501
30.07 06:03	0.90395	+0.00049
30.07 04:03	0.90346	+0.02304
30.07 02:03	0.88042	-0.0281
30.07 00:03	0.90852	+0.00901
29.07 22:03	0.89951	+0.00037
29.07 20:03	0.89914	+0.0007
29.07 18:03	0.89844	-0.00425
29.07 16:03	0.90269	-0.0053
29.07 14:03	0.90799	+0.0039
29.07 12:03	0.90409	+0.00709
29.07 10:03	0.897	-0.01121
29.07 08:03	0.90821	-0.00577
29.07 06:03	0.91398	-0.01018
29.07 04:03	0.92416	+0.01197
29.07 02:03	0.91219	+0.01451
29.07 00:03	0.89768	-0.01524
28.07 22:03	0.91292	-0.00042
28.07 20:03	0.91334	+0.00462
28.07 18:03	0.90872	-0.02378
28.07 16:03	0.9325	-0.00332
28.07 14:03	0.93582	-0.00031
28.07 12:03	0.93613	+0.0006
28.07 10:03	0.93553	+0.0077
28.07 08:03	0.92783	-0.00595
28.07 06:03	0.93378	-0.00586
28.07 04:03	0.93964	-0.00262
28.07 02:03	0.94226	+0.01075
28.07 00:03	0.93151	+0.00234
27.07 22:03	0.92917	+0.01947
27.07 20:03	0.9097	-0.00151
27.07 18:03	0.91121	+0.01206
27.07 16:03	0.89915	+0.00415
27.07 14:03	0.895	-0.00967
27.07 12:03	0.90467	+0.02161
27.07 10:03	0.88306	+0.00752
27.07 08:03	0.87554	-0.00786
27.07 06:03	0.8834	-0.00785
27.07 04:03	0.89125	+0.02263
27.07 02:03	0.86862	-0.01268
27.07 00:03	0.8813	+0.00233
26.07 22:03	0.87897	+0.00551
26.07 20:03	0.87346	-0.00988
26.07 18:03	0.88334	-0.00081
26.07 16:03	0.88415	+0.00094
26.07 14:03	0.88321	-0.00394
26.07 12:03	0.88715	+0.00233
26.07 10:03	0.88482	-0.0009
26.07 08:03	0.88572	+0.00069
26.07 06:03	0.88503	-0.00454
26.07 04:03	0.88957	-0.00095
26.07 02:03	0.89052	-0.00079
26.07 00:03	0.89131	+0.00444
25.07 22:03	0.88687	-0.00855
25.07 20:03	0.89542	-0.00614
25.07 18:03	0.90156	+0.00077
25.07 16:03	0.90079	+0.00021
25.07 14:03	0.90058	-0.0077
25.07 12:03	0.90828	+0.00354
25.07 10:03	0.90474	+0.00183
25.07 08:03	0.90291	-0.00138
25.07 06:03	0.90429	+0.00149
25.07 04:03	0.9028	-0.00282
25.07 02:03	0.90562

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.9325	+0.02676
29.07.2026	0.90574	-0.01929
28.07.2026	0.92503	+0.01864
27.07.2026	0.90639	+0.02497
26.07.2026	0.88142	-0.01703
25.07.2026	0.89845	-0.01563
24.07.2026	0.91408	-0.08682
23.07.2026	1.0009	-0.1092
22.07.2026	1.1101	+0.0736
21.07.2026	1.0365	+0.0235
20.07.2026	1.013	-0.0081
19.07.2026	1.0211	-0.0252
18.07.2026	1.0463	+0.0168
17.07.2026	1.0295	+0.0269
16.07.2026	1.0026	-0.0243
15.07.2026	1.0269	-0.0601
14.07.2026	1.087	+0.0147
13.07.2026	1.0723	+0.0091
12.07.2026	1.0632	-0.0022
11.07.2026	1.0654	+0.0152
10.07.2026	1.0502

* на графике представлен средесуточный курс stmicroelectronics tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса stmicroelectronics tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0.9325	+0.02676
29.07.2026	0.90574	-0.01929
28.07.2026	0.92503	+0.01864
27.07.2026	0.90639	+0.02497
26.07.2026	0.88142	-0.01703
25.07.2026	0.89845	-0.01563
24.07.2026	0.91408	-0.08682
23.07.2026	1.0009	-0.1092
22.07.2026	1.1101	+0.0736
21.07.2026	1.0365	+0.0235
20.07.2026	1.013	-0.0081
19.07.2026	1.0211	-0.0252
18.07.2026	1.0463	+0.0168
17.07.2026	1.0295	+0.0269
16.07.2026	1.0026	-0.0243
15.07.2026	1.0269	-0.0601
14.07.2026	1.087	+0.0147
13.07.2026	1.0723	+0.0091
12.07.2026	1.0632	-0.0022
11.07.2026	1.0654	+0.0152
10.07.2026	1.0502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот