Курсы криптовалют к Strategy Inc. Tokenized Stock (Robinhood)

Bitcoin 81126.26
Эфириум 2384.49
Tether USDt 0.99878
BNB 714.46
XRP 1.2894
USDC 0.99996
Solana 102.66
TRON 0.33318
Hyperliquid 78.201
Zcash 1120.92
Dogecoin 0.0787
Monero 563.52
Chainlink 11.9225
UNUS SED LEO 9.0341
Cardano 0.21854
Bitway 2.5193
NEAR Protocol 4.8872
Stellar 0.17631
Bitcoin Cash 273.98
Decimal 0.43463

Все криптовалюты » Strategy Inc. Tokenized Stock (Robinhood) » Chainlink

Курс Strategy Inc. Tokenized Stock (Robinhood) (MSTR) к Chainlink (LINK)

Обновлено: 18.10.2026 01:20:01


	=
Калькулятор MSTR - LINK / Обратный расчет: курс Chainlink к Strategy Inc. Tokenized Stock (Robinhood)

Графики

Динамика изменения курса strategy inc. tokenized stock (robinhood) относительно chainlink, за 1 MSTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса strategy inc. tokenized stock (robinhood) : показать

Дата	Курс	+/-
18.10 01:20	0
18.10 01:10	0
18.10 01:03	11.3347	+0.0606
17.10 23:03	11.2741	-0.0499
17.10 21:03	11.324	-0.0375
17.10 19:03	11.3615	+0.0361
17.10 17:03	11.3254	+0.1132
17.10 15:03	11.2122	+0.042
17.10 13:03	11.1702	-0.0011
17.10 11:03	11.1713	+0.0741
17.10 09:03	11.0972	+0.0478
17.10 07:03	11.0494	+0.0145
17.10 05:03	11.0349	+0.0376
17.10 03:03	10.9973

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса strategy inc. tokenized stock (robinhood) : показать

Дата	Курс	+/-
18.10 01:20	0	+0.0606
17.10 23:03	11.2741	-0.0499
17.10 21:03	11.324	-0.0375
17.10 19:03	11.3615	+0.0361
17.10 17:03	11.3254	+0.1132
17.10 15:03	11.2122	+0.042
17.10 13:03	11.1702	-0.0011
17.10 11:03	11.1713	+0.0741
17.10 09:03	11.0972	+0.0478
17.10 07:03	11.0494	+0.0145
17.10 05:03	11.0349	+0.0376
17.10 03:03	10.9973	-0.1056
17.10 01:03	11.1029	-0.061
16.10 23:03	11.1639	+0.0523
16.10 21:03	11.1116	-0.1337
16.10 19:03	11.2453	-0.3602
16.10 17:03	11.6055	-0.0005
16.10 15:03	11.606	-0.0058
16.10 13:03	11.6118	-0.0964
16.10 11:03	11.7082	-0.1696
16.10 09:03	11.8778	-0.0122
16.10 07:03	11.89	+0.0012
16.10 05:03	11.8888	-0.0279
16.10 03:03	11.9167	+0.0671
16.10 01:03	11.8496	-0.2083
15.10 23:03	12.0579	+0.1147
15.10 21:03	11.9432	+0.0944
15.10 19:03	11.8488	+0.3556
15.10 17:03	11.4932	-0.1836
15.10 15:03	11.6768	+0.0516
15.10 13:03	11.6252	-0.0164
15.10 11:03	11.6416	+0.0228
15.10 09:03	11.6188	+0.0421
15.10 07:03	11.5767	+0.0438
15.10 05:03	11.5329	+0.129
15.10 03:03	11.4039	-0.1396
15.10 01:03	11.5435	-0.001
14.10 23:03	11.5445	+0.0556
14.10 21:03	11.4889	-0.3223
14.10 19:03	11.8112	+0.0084
14.10 17:03	11.8028	-0.0087
14.10 15:13	11.8115	+0.0489
14.10 13:03	11.7886	-0.0712
14.10 11:03	11.8598	-0.0435
14.10 09:05	11.9033	+0.0373
14.10 07:03	11.8692	+0.0462
14.10 05:03	11.823	-0.0292
14.10 03:03	11.8522	+0.0361
14.10 01:03	11.8161	+0.0532
13.10 23:03	11.7629	-0.0942
13.10 21:03	11.8571	-0.0001
13.10 19:03	11.8572	-0.0286
13.10 17:03	11.8858	-0.1195
13.10 15:03	12.0053	+0.0471
13.10 13:03	11.9582	+0.1292
13.10 11:03	11.829	+0.1215
13.10 09:03	11.7075	-0.1166
13.10 07:03	11.8241	-0.0581
13.10 05:03	11.8822	+0.02
13.10 03:03	11.8622	+0.0112
13.10 01:03	11.851	+0.1013
12.10 23:03	11.7497	-0.099
12.10 21:03	11.8487	-0.0072
12.10 19:03	11.8559	-0.0742
12.10 17:03	11.9301	+0.1895
12.10 15:03	11.7406	+0.0435
12.10 13:03	11.6971	-0.0652
12.10 11:03	11.7623	-0.0659
12.10 09:03	11.8282	+0.0332
12.10 07:03	11.795	-0.0245
12.10 05:03	11.8195	+0.0421
12.10 03:03	11.7774	-0.053
12.10 01:03	11.8304	+0.0002
11.10 23:03	11.8302	+0.0421
11.10 21:03	11.7881	-0.0145
11.10 19:03	11.8026	-0.1678
11.10 17:03	11.9704	-0.1069
11.10 15:03	12.0773	+0.0235
11.10 13:03	12.0538	-0.0202
11.10 11:03	12.074	+0.05
11.10 09:03	12.024	+0.0014
11.10 07:03	12.0226	+0.0793
11.10 05:03	11.9433	-0.0262
11.10 03:03	11.9695

* на графике представлен средесуточный курс strategy inc. tokenized stock (robinhood) в течение последних 30 дней. Таблица изменений курса strategy inc. tokenized stock (robinhood) : показать

Дата	Курс	+/-
16.10.2026	11.5566	-0.1364
15.10.2026	11.693	-0.1456
14.10.2026	11.8386	-0.0117
13.10.2026	11.8503	+0.0215
12.10.2026	11.8288	-0.1092
11.10.2026	11.938	-0.0441
10.10.2026	11.9821	-0.0351
09.10.2026	12.0172	+0.267
08.10.2026	11.7502	+0.0036
07.10.2026	11.7466	-0.1044
06.10.2026	11.851	+0.1721
05.10.2026	11.6789	+0.115
04.10.2026	11.5639	+0.1227
02.10.2026	11.4412	+0.5642
01.10.2026	10.877	+0.1286
30.09.2026	10.7484	+0.2974
29.09.2026	10.451	-0.4696
28.09.2026	10.9206	-0.4444
27.09.2026	11.365	-0.3672
25.09.2026	11.7322	-1.0053
24.09.2026	12.7375	-0.3989
23.09.2026	13.1364	+0.287
22.09.2026	12.8494	+0.2556
21.09.2026	12.5938	-0.0748
20.09.2026	12.6686	+0.0783
19.09.2026	12.5903	+0.7595
18.09.2026	11.8308	+0.2649
17.09.2026	11.5659	-0.2633
16.09.2026	11.8292

* на графике представлен средесуточный курс strategy inc. tokenized stock (robinhood) в течение последних 3 месяцев. Таблица изменений курса strategy inc. tokenized stock (robinhood) : показать

Дата	Курс	+/-
16.10.2026	11.5566	-0.1364
15.10.2026	11.693	-0.1456
14.10.2026	11.8386	-0.0117
13.10.2026	11.8503	+0.0215
12.10.2026	11.8288	-0.1092
11.10.2026	11.938	-0.0441
10.10.2026	11.9821	-0.0351
09.10.2026	12.0172	+0.267
08.10.2026	11.7502	+0.0036
07.10.2026	11.7466	-0.1044
06.10.2026	11.851	+0.1721
05.10.2026	11.6789	+0.115
04.10.2026	11.5639	+0.1227
02.10.2026	11.4412	+0.5642
01.10.2026	10.877	+0.1286
30.09.2026	10.7484	+0.2974
29.09.2026	10.451	-0.4696
28.09.2026	10.9206	-0.4444
27.09.2026	11.365	-0.3672
25.09.2026	11.7322	-1.0053
24.09.2026	12.7375	-0.3989
23.09.2026	13.1364	+0.287
22.09.2026	12.8494	+0.2556
21.09.2026	12.5938	-0.0748
20.09.2026	12.6686	+0.0783
19.09.2026	12.5903	+0.7595
18.09.2026	11.8308	+0.2649
17.09.2026	11.5659	-0.2633
16.09.2026	11.8292	+0.1842
15.09.2026	11.645	+0.0726
14.09.2026	11.5724	+0.1846
13.09.2026	11.3878	+0.0442
12.09.2026	11.3436	+0.0495
11.09.2026	11.2941	+0.0689
10.09.2026	11.2252	+0.005
09.09.2026	11.2202	+0.1727
08.09.2026	11.0475	-0.1027
07.09.2026	11.1502	-0.6459
06.09.2026	11.7961	-0.3573
05.09.2026	12.1534	+0.0998
04.09.2026	12.0536	+0.6052
03.09.2026	11.4484	+0.3022
02.09.2026	11.1462	-0.2537
01.09.2026	11.3999	-0.9069
31.08.2026	12.3068	-8.2536
30.08.2026	20.5604	+6.7924
29.08.2026	13.768	+2.2786
28.08.2026	11.4894	+0.3783
27.08.2026	11.1111	+0.1543
26.08.2026	10.9568	-0.1562
25.08.2026	11.113	+0.6824
23.08.2026	10.4306	+0.2375
22.08.2026	10.1931	-0.2996
21.08.2026	10.4927	-0.0743
20.08.2026	10.567	+0.6209
19.08.2026	9.9461	-0.2022
18.08.2026	10.1483	-0.0125
17.08.2026	10.1608	+0.1175
16.08.2026	10.0433	+0.1271
15.08.2026	9.9162	-0.8893
14.08.2026	10.8055	-0.1937
13.08.2026	10.9992	-0.0053
12.08.2026	11.0045	-0.3764
11.08.2026	11.3809	-0.658
10.08.2026	12.0389	-0.1148
09.08.2026	12.1537	+0.0644
08.08.2026	12.0893	+0.1021
07.08.2026	11.9872	+0.1364
06.08.2026	11.8508	-0.0439
05.08.2026	11.8947	+4.1652
04.08.2026	7.7295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот