Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Stride
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Stride к китайскому юаню
Обновлено: 08.05.2024 22:20:01
Стоимость Stride (STRD) на текущий момент составляет 16.9003 CNY, а общий объем торгов за 24 часа – 299 589 CNY.
Рыночная капитализация составляет 1 484 284 604 CNY. За последние 24 часа курс Stride относительно китайского юаня снизился на -2.87%. Изменение за неделю составило -1.89%.
| = | ||
| Калькулятор STRD - CNY / Обратный расчет: курс китайского юаня к Stride | ||
| 33% | 67% |
Графики
Динамика изменения курса stride относительно китайского юаня, за 1 STRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5362макс: 17.4за сутки:
16.9003 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 22:20 16.9003 +0.0008 08.05 22:10 16.8995 - 08.05 22:03 16.8995 -0.0057 08.05 22:00 16.9052 -0.007 08.05 21:50 16.9122 -0.0175 08.05 21:40 16.9297 -0.01 08.05 21:30 16.9397 +0.0963 08.05 21:20 16.8434 +0.0015 08.05 21:10 16.8419 -0.0097 08.05 21:00 16.8516 -0.0007 08.05 20:50 16.8523 - 08.05 20:40 16.8523 -0.0032 08.05 20:30 16.8555 - 08.05 20:20 16.8555 - 08.05 20:10 16.8555 +0.0095 08.05 20:03 16.846 -0.0001 08.05 20:00 16.8461 -0.0127 08.05 19:50 16.8588 -0.0527 08.05 19:40 16.9115 +0.014 08.05 19:30 16.8975 -0.0218 08.05 19:20 16.9193 -0.0004 08.05 19:10 16.9197 -0.0003 08.05 19:00 16.92 -0.0033 08.05 18:50 16.9233 +0.0086 08.05 18:40 16.9147 -0.0017 08.05 18:30 16.9164 -0.0143 08.05 18:20 16.9307 -0.0175 08.05 18:10 16.9482 +0.0365 08.05 18:03 16.9117 +0.0084 08.05 18:00 16.9033 -0.0014 08.05 17:50 16.9047 +0.0431 08.05 17:40 16.8616 +0.0382 08.05 17:30 16.8234 +0.0035 08.05 17:20 16.8199 +0.0484 08.05 17:10 16.7715 +0.0436 08.05 17:00 16.7279 -0.0239 08.05 16:50 16.7518 +0.0148 08.05 16:40 16.737 -0.0004 08.05 16:30 16.7374 +0.0195 08.05 16:20 16.7179 - 08.05 16:10 16.7179 -0.0002 08.05 16:03 16.7181 - 08.05 16:00 16.7181 +0.0042 08.05 15:50 16.7139 +0.0194 08.05 15:40 16.6945 - 08.05 15:30 16.6945 -0.0266 08.05 15:20 16.7211 +0.0323 08.05 15:10 16.6888 -0.0418 08.05 15:00 16.7306 -0.0035 08.05 14:50 16.7341 - 08.05 14:40 16.7341 -0.0005 08.05 14:30 16.7346 -0.0689 08.05 14:20 16.8035 -0.0295 08.05 14:10 16.833 +0.2641 08.05 14:03 16.5689 - 08.05 14:00 16.5689 -0.1001 08.05 12:50 16.669 -0.0418 08.05 12:40 16.7108 - 08.05 12:30 16.7108 -0.0068 08.05 12:20 16.7176 +0.0379 08.05 12:10 16.6797 - 08.05 12:03 16.6797 - 08.05 12:00 16.6797 +0.046 08.05 11:50 16.6337 - 08.05 11:40 16.6337 -0.0001 08.05 11:30 16.6338 - 08.05 11:20 16.6338 -0.0327 08.05 11:10 16.6665 +0.0008 08.05 11:00 16.6657 -0.0067 08.05 10:50 16.6724 -0.001 08.05 10:40 16.6734 -0.1404 08.05 10:30 16.8138 -0.0031 08.05 10:20 16.8169 -0.0003 08.05 10:10 16.8172 -0.0283 08.05 10:03 16.8455 - 08.05 10:00 16.8455 +0.0012 08.05 09:50 16.8443 +0.0285 08.05 09:40 16.8158 -0.027 08.05 09:30 16.8428 - 08.05 09:20 16.8428 +0.0047 08.05 09:10 16.8381 +0.0009 08.05 09:00 16.8372 -0.0001 08.05 08:50 16.8373 +0.0062 08.05 08:40 16.8311 +0.018 08.05 08:30 16.8131 +0.0021 08.05 08:20 16.811 -0.0457 08.05 08:10 16.8567 +0.0001 08.05 08:03 16.8566 - 08.05 08:00 16.8566 -0.0141 08.05 07:50 16.8707 +0.0825 08.05 07:40 16.7882 -0.0153 08.05 07:30 16.8035 -0.0155 08.05 07:20 16.819 +0.0117 08.05 07:10 16.8073 - 08.05 07:00 16.8073 +0.0023 08.05 06:50 16.805 +0.018 08.05 06:40 16.787 - 08.05 06:30 16.787 -0.0004 08.05 06:20 16.7874 +0.0316 08.05 06:10 16.7558 -0.0009 08.05 06:03 16.7567 - 08.05 06:00 16.7567 +0.2153 08.05 05:50 16.5414 - 08.05 05:40 16.5414 +0.0052 08.05 05:30 16.5362 -0.0439 08.05 05:20 16.5801 - 08.05 05:10 16.5801 -0.0324 08.05 05:00 16.6125 -0.0001 08.05 04:50 16.6126 -0.0084 08.05 04:40 16.621 -0.0001 08.05 04:30 16.6211 +0.033 08.05 04:20 16.5881 -0.0005 08.05 04:10 16.5886 - 08.05 04:03 16.5886 +0.0068 08.05 04:00 16.5818 -0.0149 08.05 03:50 16.5967 +0.0206 08.05 03:40 16.5761 -0.0375 08.05 03:30 16.6136 -0.0227 08.05 03:20 16.6363 -0.0112 08.05 03:10 16.6475 - 08.05 03:00 16.6475 -0.012 08.05 02:50 16.6595 - 08.05 02:40 16.6595 -0.0099 08.05 02:20 16.6694 -0.0544 08.05 02:10 16.7238 -0.0128 08.05 02:03 16.7366 - 08.05 02:00 16.7366 -0.1246 08.05 01:50 16.8612 - 08.05 01:40 16.8612 - 08.05 01:30 16.8612 -0.0135 08.05 01:20 16.8747 -0.0572 08.05 01:10 16.9319 +0.0087 08.05 01:00 16.9232 -0.0405 08.05 00:50 16.9637 -0.0454 08.05 00:40 17.0091 +0.0015 08.05 00:30 17.0076 +0.0313 08.05 00:20 16.9763 -0.2503 08.05 00:10 17.2266 +0.0377 08.05 00:03 17.1889 - 08.05 00:00 17.1889 -0.0225 07.05 23:50 17.2114 -0.0263 07.05 23:40 17.2377 -0.0245 07.05 23:30 17.2622 -0.0206 07.05 23:20 17.2828 +0.0117 07.05 23:10 17.2711 -0.1289 07.05 23:00 17.4 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.0557макс: 17.9297за неделю:
16.9003 Таблица изменений курса stride : показать
Дата Курс +/- 08.05 22:20 16.9003 -0.007 08.05 21:50 16.9122 -0.0007 08.05 20:50 16.8523 -0.0127 08.05 19:50 16.8588 -0.0033 08.05 18:50 16.9233 -0.0014 08.05 17:50 16.9047 -0.0239 08.05 16:50 16.7518 +0.0042 08.05 15:50 16.7139 -0.0035 08.05 14:50 16.7341 -0.1001 08.05 12:50 16.669 +0.046 08.05 11:50 16.6337 -0.0067 08.05 10:50 16.6724 +0.0012 08.05 09:50 16.8443 -0.0001 08.05 08:50 16.8373 -0.0141 08.05 07:50 16.8707 +0.0023 08.05 06:50 16.805 +0.2153 08.05 05:50 16.5414 -0.0001 08.05 04:50 16.6126 -0.0149 08.05 03:50 16.5967 -0.012 08.05 02:50 16.6595 -0.1246 08.05 01:50 16.8612 -0.0405 08.05 00:50 16.9637 -0.0225 07.05 23:50 17.2114 -0.0095 07.05 22:50 17.4095 -0.0012 07.05 21:50 17.4973 +0.0268 07.05 20:50 17.1798 -0.0203 07.05 19:50 17.2391 -0.0008 07.05 18:50 17.281 +0.0007 07.05 17:50 16.735 +0.0119 07.05 16:50 16.7359 +0.0137 07.05 15:50 16.7503 -0.0668 07.05 14:50 16.6614 +0.0054 07.05 13:50 16.6551 -0.0017 07.05 12:50 16.7096 -0.0031 07.05 11:50 16.7061 -0.0342 07.05 10:50 16.6248 -0.0068 07.05 09:50 16.0557 -0.0053 07.05 08:50 16.0989 -0.0001 07.05 07:50 16.202 - 07.05 06:50 16.2222 -0.0165 07.05 05:50 16.9062 +0.0001 07.05 04:50 17.055 -0.0037 07.05 03:50 17.1325 -0.0453 07.05 02:50 17.2825 -0.0745 07.05 01:50 17.3983 +0.0308 07.05 00:50 17.3684 -0.1062 06.05 23:50 17.0773 -0.0939 06.05 22:50 16.8382 -0.0031 06.05 21:50 16.8388 -0.0068 06.05 20:50 16.5507 +0.0035 06.05 19:50 16.5472 +0.0002 06.05 18:50 16.7606 -0.019 06.05 17:50 16.4894 +0.0557 06.05 16:50 16.4131 -0.3567 06.05 15:50 16.8123 -0.0913 06.05 14:50 17.0538 -0.0754 06.05 13:50 17.029 +0.0133 06.05 12:50 17.2867 -0.0436 06.05 11:50 17.225 +0.0393 06.05 10:50 17.1256 -0.0085 06.05 09:50 17.1343 +0.0172 06.05 08:50 17.0304 +0.0178 06.05 07:50 16.9626 +0.0187 06.05 06:50 17.0739 -0.2296 06.05 05:50 17.3786 - 06.05 04:50 17.581 +0.0636 06.05 03:50 17.5092 -0.0079 06.05 02:50 17.5033 -0.0012 06.05 01:50 17.4892 +0.0151 06.05 00:50 17.4088 -0.0006 05.05 23:50 17.4405 -0.0249 05.05 22:50 17.4267 -0.0006 05.05 21:50 17.4747 +0.0329 05.05 20:50 17.555 +0.0094 05.05 19:50 17.4595 -0.0088 05.05 18:50 17.4488 +0.0906 05.05 17:50 17.1513 -0.0266 05.05 16:50 17.0804 +0.0139 05.05 15:50 17.0231 -0.1172 05.05 14:50 17.235 -0.0275 05.05 13:50 17.1511 +0.0152 05.05 12:50 17.6461 +0.0404 05.05 11:50 17.2353 -0.004 05.05 10:50 17.2728 +0.0096 05.05 09:50 17.2449 +0.0001 05.05 08:50 17.2965 -0.0277 05.05 07:50 17.3232 - 05.05 06:50 17.3018 +0.0062 05.05 05:50 17.3125 -0.0298 05.05 04:50 17.3604 -0.1286 05.05 03:50 17.5517 -0.0002 05.05 02:50 17.5437 -0.005 05.05 01:50 17.5658 +0.0068 05.05 00:50 17.5585 -0.0402 04.05 23:50 17.6315 -0.0468 04.05 22:50 17.6426 -0.0219 04.05 21:50 17.628 +0.0396 04.05 20:50 17.5488 -0.0125 04.05 19:50 17.5755 +0.0224 04.05 18:50 17.5507 +0.004 04.05 17:50 17.6125 +0.0156 04.05 16:50 17.7124 -0.0259 04.05 15:50 17.9297 -0.014 04.05 14:50 17.9257 +0.003 04.05 13:50 17.7719 +0.0299 04.05 12:50 17.7187 -0.0008 04.05 11:50 17.7688 -0.0016 04.05 10:50 17.3634 -0.0114 04.05 09:50 17.3571 +0.0071 04.05 08:50 17.34 -0.0002 04.05 07:50 17.3299 -0.0006 04.05 06:50 17.3169 - 04.05 05:50 17.3809 - 04.05 04:50 17.6303 +0.0004 04.05 03:50 17.7096 -0.0242 04.05 02:50 17.6705 -0.0003 04.05 01:50 17.6783 +0.0139 04.05 00:50 17.7998 +0.0265 03.05 23:50 17.7662 +0.0316 03.05 22:50 17.7411 +0.0003 03.05 21:50 17.8384 +0.0214 03.05 20:50 17.7948 +0.0005 03.05 19:50 17.7688 -0.0008 03.05 18:50 17.7191 -0.0033 03.05 17:50 17.7882 +0.0678 03.05 16:50 17.6491 +0.0849 03.05 15:50 17.3103 -0.1137 03.05 14:50 16.9993 -0.06 03.05 13:50 17.0729 - 03.05 12:50 17.0998 -0.0032 03.05 11:50 17.0897 -0.0009 03.05 10:50 17.0776 +0.0068 03.05 09:50 17.1254 -0.0175 03.05 08:50 17.1565 -0.0489 03.05 07:50 17.0183 -0.0053 03.05 06:50 17.1337 - 03.05 05:50 17.1363 -0.0035 03.05 04:50 16.8057 -0.0273 03.05 03:50 16.7318 -0.0001 03.05 02:50 16.7926 +0.0001 03.05 01:50 16.8151 +0.038 03.05 00:40 16.767 -0.0026 02.05 23:50 16.8076 +0.0121 02.05 22:50 16.8041 +0.0156 02.05 21:50 16.8065 -0.005 02.05 20:50 16.7326 -0.0105 02.05 19:50 16.3575 +0.0187 02.05 18:50 16.42 +0.0464 02.05 17:50 16.2658 -0.0087 02.05 16:50 16.2806 -0.039 02.05 15:50 16.4444 -0.0005 02.05 14:50 16.406 +0.0433 02.05 13:50 16.2145 -0.0234 02.05 12:50 16.2613 -0.0381 02.05 11:50 16.1904 +0.0145 02.05 10:50 16.1442 -0.0061 02.05 09:50 16.1265 +0.0039 02.05 08:50 16.072 -0.0306 02.05 07:50 16.1776 -0.0024 02.05 06:50 16.1044 -0.0268 02.05 05:50 16.0616 +0.0588 02.05 04:50 16.6298 -0.1536 02.05 03:50 16.8266 +0.0432 02.05 02:50 16.9788 -0.0178 02.05 01:50 16.8243 -0.0315 02.05 00:50 16.7284 +0.0578 01.05 23:50 16.6488 -0.6821 01.05 22:50 17.2262 -
* на графике представлен средесуточный курс stride в течение последних 30 дней.
мин: 15.2555макс: 22.9257за месяц:
Таблица изменений курса stride : показать16.9003 Дата Курс +/- 07.05.2024 16.7873 -0.1906 06.05.2024 16.9779 -0.3547 05.05.2024 17.3326 -0.2481 04.05.2024 17.5807 +0.185 03.05.2024 17.3957 +0.9629 02.05.2024 16.4328 -0.6344 01.05.2024 17.0672 -1.1821 30.04.2024 18.2493 -1.1089 29.04.2024 19.3582 +2.5804 28.04.2024 16.7778 +1.2402 27.04.2024 15.5376 -0.2288 26.04.2024 15.7664 -0.7115 25.04.2024 16.4779 -1.1404 24.04.2024 17.6183 -0.5124 23.04.2024 18.1307 +0.2696 22.04.2024 17.8611 +0.6071 21.04.2024 17.254 +1.0465 20.04.2024 16.2075 +0.5902 19.04.2024 15.6173 -0.0701 18.04.2024 15.6874 -0.2488 17.04.2024 15.9362 +0.6807 16.04.2024 15.2555 -0.959 15.04.2024 16.2145 +0.236 14.04.2024 15.9785 -1.6506 13.04.2024 17.6291 -2.7043 12.04.2024 20.3334 -1.0259 11.04.2024 21.3593 -0.1028 10.04.2024 21.4621 -0.7157 09.04.2024 22.1778 -0.4953 08.04.2024 22.6731 -0.2526 07.04.2024 22.9257 -
* на графике представлен средесуточный курс stride в течение последних 3 месяцев.
Таблица изменений курса stride : показать
Дата Курс +/- 07.05.2024 16.7873 -0.1906 06.05.2024 16.9779 -0.3547 05.05.2024 17.3326 -0.2481 04.05.2024 17.5807 +0.185 03.05.2024 17.3957 +0.9629 02.05.2024 16.4328 -0.6344 01.05.2024 17.0672 -1.1821 30.04.2024 18.2493 -1.1089 29.04.2024 19.3582 +2.5804 28.04.2024 16.7778 +1.2402 27.04.2024 15.5376 -0.2288 26.04.2024 15.7664 -0.7115 25.04.2024 16.4779 -1.1404 24.04.2024 17.6183 -0.5124 23.04.2024 18.1307 +0.2696 22.04.2024 17.8611 +0.6071 21.04.2024 17.254 +1.0465 20.04.2024 16.2075 +0.5902 19.04.2024 15.6173 -0.0701 18.04.2024 15.6874 -0.2488 17.04.2024 15.9362 +0.6807 16.04.2024 15.2555 -0.959 15.04.2024 16.2145 +0.236 14.04.2024 15.9785 -1.6506 13.04.2024 17.6291 -2.7043 12.04.2024 20.3334 -1.0259 11.04.2024 21.3593 -0.1028 10.04.2024 21.4621 -0.7157 09.04.2024 22.1778 -0.4953 08.04.2024 22.6731 -0.2526 07.04.2024 22.9257 +0.1445 06.04.2024 22.7812 +0.0346 05.04.2024 22.7466 +0.3504 04.04.2024 22.3962 +1.1469 03.04.2024 21.2493 -0.0043 02.04.2024 21.2536 -1.0923 01.04.2024 22.3459 -1.0037 31.03.2024 23.3496 +0.2039 30.03.2024 23.1457 -0.1657 29.03.2024 23.3114 -1.632 28.03.2024 24.9434 -0.8736 27.03.2024 25.817 -0.5955 26.03.2024 26.4125 +0.1733 25.03.2024 26.2392 -0.9146 24.03.2024 27.1538 -2.5048 23.03.2024 29.6586 -1.4314 22.03.2024 31.09 -2.4668 21.03.2024 33.5568 +2.6342 20.03.2024 30.9226 +1.4907 19.03.2024 29.4319 -2.2769 18.03.2024 31.7088 +1.2923 17.03.2024 30.4165 +0.1806 16.03.2024 30.2359 -1.3696 15.03.2024 31.6055 -2.5372 14.03.2024 34.1427 +0.3046 13.03.2024 33.8381 +1.5786 12.03.2024 32.2595 +0.2357 11.03.2024 32.0238 +0.8344 10.03.2024 31.1894 +0.5849 09.03.2024 30.6045 -0.2298 08.03.2024 30.8343 -0.562 07.03.2024 31.3963 +0.4398 06.03.2024 30.9565 +0.9027 05.03.2024 30.0538 -1.1023 04.03.2024 31.1561 -1.0799 03.03.2024 32.236 -0.9956 02.03.2024 33.2316 +1.4513 01.03.2024 31.7803 +0.1635 29.02.2024 31.6168 -1.4902 28.02.2024 33.107 -2.0585 27.02.2024 35.1655 +1.1105 26.02.2024 34.055 -1.5641 25.02.2024 35.6191 +1.2569 24.02.2024 34.3622 -0.4639 23.02.2024 34.8261 +2.4263 22.02.2024 32.3998 -0.6154 21.02.2024 33.0152 -1.818 20.02.2024 34.8332 -2.5473 19.02.2024 37.3805 +2.3752 18.02.2024 35.0053 -1.0952 17.02.2024 36.1005 -0.7203 16.02.2024 36.8208 -3.4326 15.02.2024 40.2534 -2.7451 14.02.2024 42.9985 +0.1464 13.02.2024 42.8521 -1.3154 12.02.2024 44.1675 -1.9385 11.02.2024 46.106 -0.3686 10.02.2024 46.4746 +1.5729 09.02.2024 44.9017 +0.6753 08.02.2024 44.2264 +44.2264 07.02.2024 0