Курсы криптовалют к Super Micro Computer Tokenized Stock (Ondo)

Bitcoin 84627.25
Эфириум 2679.33
Tether USDt 0.99991
BNB 766.6
XRP 1.5254
USDC 0.9999
Solana 115.36
TRON 0.33995
Zcash 1588.15
Hyperliquid 94.5073
Dogecoin 0.09426
Monero 552.02
Chainlink 12.3366
Cardano 0.23979
UNUS SED LEO 8.9626
Stellar 0.20571
Bitcoin Cash 344.25
NEAR Protocol 4.6386
Uniswap 9.3827
Decimal 0.47725

Все криптовалюты » Super Micro Computer Tokenized Stock (Ondo) » UNUS SED LEO

Курс Super Micro Computer Tokenized Stock (Ondo) (SMCIon) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 18:30:02


	=
Калькулятор SMCIon - LEO / Обратный расчет: курс UNUS SED LEO к Super Micro Computer Tokenized Stock (Ondo)

Графики

Динамика изменения курса super micro computer tokenized stock (ondo) относительно unus sed leo, за 1 SMCIon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса super micro computer tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 18:30	0
23.09 18:20	0
23.09 18:14	0
23.09 18:00	0
23.09 17:50	0
23.09 17:40	0
23.09 17:30	0
23.09 17:20	0
23.09 17:10	0
23.09 17:03	4.6988	+0.0801
23.09 15:03	4.6187	-0.0692
23.09 13:03	4.6879	+0.0437
23.09 11:03	4.6442	+0.022
23.09 09:03	4.6222	+0.0038
23.09 07:03	4.6184	+0.0104
23.09 05:03	4.608	-0.056
23.09 03:03	4.664	+0.0457
23.09 01:03	4.6183	-0.0004
22.09 23:03	4.6187	+0.0349
22.09 21:03	4.5838	+0.0528
22.09 19:03	4.531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса super micro computer tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 18:30	0
23.09 17:50	0	+0.0801
23.09 15:03	4.6187	-0.0692
23.09 13:03	4.6879	+0.0437
23.09 11:03	4.6442	+0.022
23.09 09:03	4.6222	+0.0038
23.09 07:03	4.6184	+0.0104
23.09 05:03	4.608	-0.056
23.09 03:03	4.664	+0.0457
23.09 01:03	4.6183	-0.0004
22.09 23:03	4.6187	+0.0349
22.09 21:03	4.5838	+0.0528
22.09 19:03	4.531	-0.0568
22.09 17:03	4.5878	+0.0162
22.09 15:03	4.5716	-0.0316
22.09 13:03	4.6032	+0.0426
22.09 11:03	4.5606	-0.0229
22.09 09:03	4.5835	-0.037
22.09 07:03	4.6205	-0.0079
22.09 05:03	4.6284	+0.0093
22.09 03:03	4.6191	+0.0205
22.09 01:03	4.5986	-0.014
21.09 23:03	4.6126	+0.0033
21.09 21:03	4.6093	-0.008
21.09 19:03	4.6173	+0.009
21.09 17:03	4.6083	+0.0807
21.09 15:03	4.5276	-0.0013
21.09 13:03	4.5289	+0.0383
21.09 11:03	4.4906	+0.0562
21.09 09:03	4.4344	+0.0131
21.09 07:03	4.4213	-0.0158
21.09 05:03	4.4371	+0.0296
21.09 03:03	4.4075	+0.0062
21.09 01:03	4.4013	+0.0269
20.09 23:03	4.3744	+0.0144
20.09 21:03	4.36	-0.0022
20.09 19:03	4.3622	+0.0064
20.09 17:03	4.3558	+0.0125
20.09 15:03	4.3433	-0.0148
20.09 13:03	4.3581	-0.0136
20.09 11:03	4.3717	+0.007
20.09 09:03	4.3647	+0.0052
20.09 07:03	4.3595	-0.0151
20.09 05:03	4.3746	+0.0051
20.09 03:03	4.3695	-0.0016
20.09 01:03	4.3711	-0.0029
19.09 23:03	4.374	+0.0168
19.09 21:03	4.3572	+0.0013
19.09 19:03	4.3559	-0.0165
19.09 17:03	4.3724	-0.0194
19.09 15:03	4.3918	+0.0186
19.09 13:03	4.3732	-0.0186
19.09 11:03	4.3918	+0.0043
19.09 09:03	4.3875	+0.0167
19.09 07:03	4.3708	-0.0142
19.09 05:03	4.385	+0.0037
19.09 03:03	4.3813	+0.0011
19.09 01:03	4.3802	-0.0102
18.09 23:03	4.3904	+0.0043
18.09 21:03	4.3861	+0.0211
18.09 19:03	4.365	-0.0392
18.09 17:03	4.4042	-0.1319
18.09 15:03	4.5361	-0.0334
18.09 13:03	4.5695	-0.0399
18.09 11:03	4.6094	+0.0385
18.09 09:03	4.5709	+0.0202
18.09 07:03	4.5507	+0.0262
18.09 05:03	4.5245	-0.0155
18.09 03:03	4.54	-0.0027
18.09 01:03	4.5427	+0.0146
17.09 23:03	4.5281	-0.0196
17.09 21:03	4.5477	+0.0395
17.09 19:03	4.5082	+0.0979
17.09 17:03	4.4103	+0.1956
17.09 15:03	4.2147	+0.0059
17.09 13:03	4.2088	+0.0207
17.09 11:03	4.1881	+0.0346
17.09 09:03	4.1535	+0.0101
17.09 07:03	4.1434	+0.0053
17.09 05:03	4.1381	+0.0083
17.09 03:03	4.1298	-0.0104
17.09 01:03	4.1402	-0.0105
16.09 23:03	4.1507	+0.0061
16.09 21:03	4.1446	+0.0058
16.09 19:03	4.1388

* на графике представлен средесуточный курс super micro computer tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса super micro computer tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	4.5937	+0.0692
21.09.2026	4.5245	+0.1597
20.09.2026	4.3648	-0.0113
19.09.2026	4.3761	-0.1102
18.09.2026	4.4863	+0.1749
17.09.2026	4.3114	+0.2179
16.09.2026	4.0935	-0.0202
15.09.2026	4.1137	-0.1183
14.09.2026	4.232	-0.1713
13.09.2026	4.4033	+0.0191
12.09.2026	4.3842	+0.1996
11.09.2026	4.1846	+0.0114
10.09.2026	4.1732	-0.1549
09.09.2026	4.3281	-0.0226
08.09.2026	4.3507	+0.0416
07.09.2026	4.3091	+0.067
06.09.2026	4.2421	-0.0268
05.09.2026	4.2689	+0.0402
04.09.2026	4.2287	+0.2645
03.09.2026	3.9642	-0.0018
02.09.2026	3.966	+0.0369
01.09.2026	3.9291	+0.0908
31.08.2026	3.8383	-0.0231
30.08.2026	3.8614	+0.0188
29.08.2026	3.8426	-0.1524
28.08.2026	3.995	-0.128
27.08.2026	4.123	+0.002
26.08.2026	4.121	-0.0223
25.08.2026	4.1433	+0.2157
23.08.2026	3.9276

* на графике представлен средесуточный курс super micro computer tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса super micro computer tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	4.5937	+0.0692
21.09.2026	4.5245	+0.1597
20.09.2026	4.3648	-0.0113
19.09.2026	4.3761	-0.1102
18.09.2026	4.4863	+0.1749
17.09.2026	4.3114	+0.2179
16.09.2026	4.0935	-0.0202
15.09.2026	4.1137	-0.1183
14.09.2026	4.232	-0.1713
13.09.2026	4.4033	+0.0191
12.09.2026	4.3842	+0.1996
11.09.2026	4.1846	+0.0114
10.09.2026	4.1732	-0.1549
09.09.2026	4.3281	-0.0226
08.09.2026	4.3507	+0.0416
07.09.2026	4.3091	+0.067
06.09.2026	4.2421	-0.0268
05.09.2026	4.2689	+0.0402
04.09.2026	4.2287	+0.2645
03.09.2026	3.9642	-0.0018
02.09.2026	3.966	+0.0369
01.09.2026	3.9291	+0.0908
31.08.2026	3.8383	-0.0231
30.08.2026	3.8614	+0.0188
29.08.2026	3.8426	-0.1524
28.08.2026	3.995	-0.128
27.08.2026	4.123	+0.002
26.08.2026	4.121	-0.0223
25.08.2026	4.1433	+0.2157
23.08.2026	3.9276	-0.0375
22.08.2026	3.9651	-0.0076
21.08.2026	3.9727	+0.0253
20.08.2026	3.9474	-0.0374
19.08.2026	3.9848	+0.0421
18.08.2026	3.9427	-0.2415
17.08.2026	4.1842	-0.1373
16.08.2026	4.3215	-0.1684
15.08.2026	4.4899	+0.2237
14.08.2026	4.2662	+0.1691
13.08.2026	4.0971	+0.2413
12.08.2026	3.8558	+0.4748
11.08.2026	3.381	+0.0778
10.08.2026	3.3032	+0.0309
09.08.2026	3.2723	+0.0232
08.08.2026	3.2491	+0.1484
07.08.2026	3.1007	+0.0171
06.08.2026	3.0836	-0.1256
05.08.2026	3.2092	+0.1627
04.08.2026	3.0465	+0.1132
03.08.2026	2.9333	-0.018
02.08.2026	2.9513	+0.0424
01.08.2026	2.9089	-0.0039
31.07.2026	2.9128	+0.1603
30.07.2026	2.7525	-0.0693
29.07.2026	2.8218	-0.1211
28.07.2026	2.9429	-0.1761
27.07.2026	3.119	-0.0587
26.07.2026	3.1777	-0.0062
25.07.2026	3.1839	-0.0219
24.07.2026	3.2058	-0.0035
23.07.2026	3.2093	+0.0966
22.07.2026	3.1127	+0.4956
21.07.2026	2.6171	+0.1185
20.07.2026	2.4986	+0.0461
19.07.2026	2.4525	-0.0111
18.07.2026	2.4636	-0.0195
17.07.2026	2.4831	-0.1644
16.07.2026	2.6475	-0.1487
15.07.2026	2.7962	-0.1043
14.07.2026	2.9005	-0.0099
13.07.2026	2.9104	-0.0264
12.07.2026	2.9368	-0.0287
11.07.2026	2.9655	-0.0179
10.07.2026	2.9834	-0.0084
09.07.2026	2.9918	+0.1716
08.07.2026	2.8202	-0.0136
07.07.2026	2.8338	-0.0956
06.07.2026	2.9294	-0.1067
05.07.2026	3.0361	-0.0097
04.07.2026	3.0458	+0.0254
03.07.2026	3.0204	-
02.07.2026	3.0204	-0.0677
01.07.2026	3.0881	+0.0035
30.06.2026	3.0846	-0.1204
29.06.2026	3.205	-0.0282
28.06.2026	3.2332	-0.032
27.06.2026	3.2652	-0.0523
26.06.2026	3.3175	-0.1785
25.06.2026	3.496	-0.0267
24.06.2026	3.5227

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот