Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Taiko к белорусскому рублю
Обновлено: 08.09.2024 02:30:01
Стоимость Taiko (TAIKO) на текущий момент составляет 4.6564 BYN, а общий объем торгов за 24 часа – 52 871 932 BYN.
Рыночная капитализация составляет 354 038 647 BYN. За последние 24 часа курс Taiko относительно белорусского рубля снизился на -0.05%. Изменение за неделю составило -20.79%.
| = | ||
| Калькулятор TAIKO - BYN / Обратный расчет: курс белорусского рубля к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно белорусского рубля, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6026макс: 4.7399за сутки:
4.6564 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 4.6564 +0.0185 08.09 02:20 4.6379 +0.0013 08.09 02:10 4.6366 +0.0039 08.09 02:03 4.6327 - 08.09 02:00 4.6327 -0.0006 08.09 01:50 4.6333 -0.0173 08.09 01:40 4.6506 +0.0092 08.09 01:30 4.6414 +0.0051 08.09 01:20 4.6363 -0.0096 08.09 01:10 4.6459 +0.0026 08.09 01:00 4.6433 +0.0057 08.09 00:50 4.6376 - 08.09 00:40 4.6376 -0.0206 08.09 00:30 4.6582 +0.01 08.09 00:20 4.6482 -0.0073 08.09 00:10 4.6555 -0.0062 08.09 00:03 4.6617 -0.001 08.09 00:00 4.6627 -0.0105 07.09 23:50 4.6732 -0.0207 07.09 23:40 4.6939 -0.0081 07.09 23:30 4.702 -0.0007 07.09 23:20 4.7027 -0.0092 07.09 23:10 4.7119 -0.005 07.09 23:00 4.7169 +0.0301 07.09 22:50 4.6868 +0.0027 07.09 22:40 4.6841 -0.0023 07.09 22:30 4.6864 -0.0015 07.09 22:20 4.6879 - 07.09 22:10 4.6879 +0.0039 07.09 22:03 4.684 +0.0024 07.09 22:00 4.6816 -0.0047 07.09 21:50 4.6863 +0.0045 07.09 21:40 4.6818 +0.0016 07.09 21:30 4.6802 -0.0009 07.09 21:20 4.6811 +0.0018 07.09 21:10 4.6793 +0.0102 07.09 21:00 4.6691 -0.0125 07.09 20:50 4.6816 -0.0034 07.09 20:40 4.685 -0.0237 07.09 20:30 4.7087 +0.0144 07.09 20:20 4.6943 -0.0261 07.09 20:10 4.7204 +0.0274 07.09 20:03 4.693 +0.0001 07.09 20:00 4.6929 -0.0094 07.09 19:50 4.7023 -0.003 07.09 19:40 4.7053 -0.0273 07.09 19:30 4.7326 +0.0257 07.09 19:20 4.7069 -0.0071 07.09 19:10 4.714 +0.0002 07.09 19:00 4.7138 +0.0009 07.09 18:50 4.7129 +0.0053 07.09 18:40 4.7076 +0.0133 07.09 18:30 4.6943 -0.003 07.09 18:20 4.6973 -0.0018 07.09 18:10 4.6991 +0.0014 07.09 18:03 4.6977 - 07.09 18:00 4.6977 -0.0043 07.09 17:50 4.702 -0.0082 07.09 17:40 4.7102 +0.0044 07.09 17:30 4.7058 -0.0098 07.09 17:20 4.7156 -0.0019 07.09 17:10 4.7175 +0.015 07.09 17:00 4.7025 -0.0003 07.09 16:50 4.7028 -0.0219 07.09 16:40 4.7247 -0.0053 07.09 16:30 4.73 -0.0099 07.09 16:20 4.7399 +0.017 07.09 16:10 4.7229 -0.0101 07.09 16:03 4.733 -0.0019 07.09 16:00 4.7349 +0.0178 07.09 15:50 4.7171 -0.0004 07.09 15:40 4.7175 +0.0076 07.09 15:30 4.7099 +0.0082 07.09 15:20 4.7017 +0.0004 07.09 15:10 4.7013 +0.0033 07.09 15:00 4.698 -0.0037 07.09 14:50 4.7017 -0.0156 07.09 14:40 4.7173 +0.0039 07.09 14:30 4.7134 +0.0086 07.09 14:20 4.7048 -0.0028 07.09 14:10 4.7076 -0.0025 07.09 14:03 4.7101 -0.0004 07.09 14:00 4.7105 +0.0155 07.09 13:50 4.695 +0.0034 07.09 13:40 4.6916 -0.001 07.09 13:30 4.6926 -0.0083 07.09 13:20 4.7009 +0.002 07.09 13:10 4.6989 +0.0036 07.09 13:00 4.6953 +0.0003 07.09 12:50 4.695 -0.0015 07.09 12:40 4.6965 -0.0051 07.09 12:30 4.7016 -0.001 07.09 12:20 4.7026 -0.0012 07.09 12:10 4.7038 -0.002 07.09 12:03 4.7058 -0.0009 07.09 12:00 4.7067 -0.0011 07.09 11:50 4.7078 +0.0004 07.09 11:40 4.7074 +0.0118 07.09 11:30 4.6956 -0.0146 07.09 11:20 4.7102 -0.0041 07.09 11:10 4.7143 +0.0049 07.09 11:00 4.7094 +0.0049 07.09 10:50 4.7045 -0.0074 07.09 10:40 4.7119 +0.0051 07.09 10:30 4.7068 -0.0048 07.09 10:20 4.7116 +0.0009 07.09 10:10 4.7107 +0.0036 07.09 10:03 4.7071 +0.0053 07.09 10:00 4.7018 -0.0075 07.09 09:50 4.7093 +0.0019 07.09 09:40 4.7074 +0.0173 07.09 09:30 4.6901 -0.0019 07.09 09:20 4.692 +0.0013 07.09 09:10 4.6907 -0.0021 07.09 09:00 4.6928 +0.0342 07.09 08:50 4.6586 +0.0133 07.09 08:40 4.6453 +0.0018 07.09 08:30 4.6435 -0.0086 07.09 08:20 4.6521 +0.016 07.09 08:10 4.6361 +0.0066 07.09 08:03 4.6295 +0.0108 07.09 08:00 4.6187 -0.0012 07.09 07:50 4.6199 -0.0065 07.09 07:40 4.6264 +0.0112 07.09 07:30 4.6152 -0.0046 07.09 07:20 4.6198 -0.0037 07.09 07:10 4.6235 -0.0002 07.09 07:00 4.6237 +0.0029 07.09 06:50 4.6208 -0.0052 07.09 06:40 4.626 -0.0013 07.09 06:30 4.6273 -0.0031 07.09 06:20 4.6304 +0.0012 07.09 06:10 4.6292 +0.0126 07.09 06:03 4.6166 +0.0007 07.09 06:00 4.6159 -0.0095 07.09 05:50 4.6254 +0.0228 07.09 05:40 4.6026 -0.0113 07.09 05:30 4.6139 +0.0069 07.09 05:20 4.607 -0.0066 07.09 05:10 4.6136 +0.0016 07.09 05:00 4.612 +0.0072 07.09 04:50 4.6048 -0.028 07.09 04:40 4.6328 -0.0023 07.09 04:30 4.6351 -0.003 07.09 04:20 4.6381 -0.0159 07.09 04:10 4.654 -0.0008 07.09 04:03 4.6548 -0.0005 07.09 04:00 4.6553 -0.0028 07.09 03:50 4.6581 +0.0084 07.09 03:40 4.6497 +0.0011 07.09 03:30 4.6486 -0.0283 07.09 03:20 4.6769 +0.0134 07.09 03:10 4.6635 +0.005 07.09 03:00 4.6585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6026макс: 5.8782за неделю:
4.6564 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 4.6564 -0.0006 08.09 01:50 4.6333 +0.0057 08.09 00:50 4.6376 -0.0105 07.09 23:50 4.6732 +0.0301 07.09 22:50 4.6868 -0.0047 07.09 21:50 4.6863 -0.0125 07.09 20:50 4.6816 -0.0094 07.09 19:50 4.7023 +0.0009 07.09 18:50 4.7129 -0.0043 07.09 17:50 4.702 -0.0003 07.09 16:50 4.7028 +0.0178 07.09 15:50 4.7171 -0.0037 07.09 14:50 4.7017 +0.0155 07.09 13:50 4.695 +0.0003 07.09 12:50 4.695 -0.0011 07.09 11:50 4.7078 +0.0049 07.09 10:50 4.7045 -0.0075 07.09 09:50 4.7093 +0.0342 07.09 08:50 4.6586 -0.0012 07.09 07:50 4.6199 +0.0029 07.09 06:50 4.6208 -0.0095 07.09 05:50 4.6254 +0.0072 07.09 04:50 4.6048 -0.0028 07.09 03:50 4.6581 +0.0015 07.09 02:50 4.657 -0.0172 07.09 01:50 4.6579 +0.0125 07.09 00:50 4.6241 -0.057 06.09 23:50 4.6313 +0.023 06.09 22:50 4.6297 +0.0002 06.09 21:50 4.6436 +0.0398 06.09 20:50 4.6626 -0.0048 06.09 19:50 4.6716 -0.0348 06.09 18:50 4.7369 -0.0134 06.09 17:50 4.7858 -0.0275 06.09 16:50 4.9474 +0.0489 06.09 15:50 4.9812 +0.0146 06.09 14:50 4.8637 -0.0052 06.09 13:50 4.894 -0.0105 06.09 12:50 4.8614 -0.0134 06.09 11:50 4.864 +0.0001 06.09 10:50 4.8542 +0.0114 06.09 09:50 4.9027 +0.014 06.09 08:50 4.9035 -0.0094 06.09 07:50 4.9466 -0.002 06.09 06:50 4.9586 -0.0306 06.09 05:50 4.9948 -0.0162 06.09 04:50 4.9918 +0.0169 06.09 03:50 4.893 +0.0058 06.09 02:50 4.9458 +0.0067 06.09 01:50 4.9646 +0.0024 06.09 00:50 4.9559 -0.0088 05.09 23:50 4.961 -0.0073 05.09 22:50 4.9488 +0.0052 05.09 21:50 4.9924 +0.0125 05.09 20:50 4.9782 -0.0175 05.09 19:50 4.9773 +0.032 05.09 18:50 4.9335 -0.045 05.09 17:50 5.0462 -0.0101 05.09 16:50 5.047 -0.0021 05.09 15:50 4.9964 +0.0005 05.09 14:50 4.9915 -0.0154 05.09 13:50 5.001 -0.028 05.09 12:50 5.0146 -0.0111 05.09 11:50 5.0105 -0.0065 05.09 10:50 5.0428 +0.0132 05.09 09:50 4.9961 -0.0123 05.09 08:50 5.0273 -0.0215 05.09 07:50 5.0583 -0.0282 05.09 06:50 5.0447 -0.0137 05.09 05:50 5.0931 -0.0248 05.09 04:50 5.1365 -0.0172 05.09 03:50 5.1494 -0.021 05.09 02:50 5.1502 +0.0112 05.09 01:50 5.1395 +0.0114 05.09 00:50 5.1178 +0.002 04.09 23:50 5.088 -0.004 04.09 22:50 5.0899 +0.0024 04.09 21:50 5.064 -0.0241 04.09 20:50 5.0867 -0.0046 04.09 19:50 5.1576 +0.0237 04.09 18:50 5.0771 +0.0339 04.09 17:50 5.0575 +0.0073 04.09 16:50 4.9119 -0.0015 04.09 15:50 5.0065 +0.0049 04.09 14:50 4.9697 -0.0013 04.09 13:50 4.9459 -0.0115 04.09 12:50 5.0145 -0.0253 04.09 11:50 5.023 +0.0294 04.09 10:50 4.973 +0.0087 04.09 09:50 4.9034 -0.0089 04.09 08:50 4.8807 +0.007 04.09 07:50 4.9038 +0.0007 04.09 06:50 4.9138 +0.0034 04.09 05:50 4.8818 -0.0209 04.09 04:50 4.9155 -0.06 04.09 03:50 4.9902 -0.0198 04.09 02:50 5.0905 -0.0035 04.09 01:50 5.126 +0.0103 04.09 00:50 5.1709 -0.0161 03.09 23:50 5.1804 +0.0195 03.09 22:50 5.1576 -0.0163 03.09 21:50 5.1441 -0.0084 03.09 20:50 5.1322 -0.0078 03.09 19:50 5.1155 -0.0185 03.09 18:50 5.1465 -0.0279 03.09 17:50 5.1699 -0.0106 03.09 16:50 5.2509 -0.0151 03.09 15:50 5.3829 +0.0114 03.09 14:50 5.3582 +0.0039 03.09 13:50 5.3525 -0.0106 03.09 12:50 5.3672 +0.003 03.09 11:50 5.3607 +0.0016 03.09 10:50 5.3896 -0.0322 03.09 09:50 5.3625 -0.0037 03.09 08:50 5.4002 -0.0209 03.09 07:50 5.413 -0.0185 03.09 06:50 5.4329 -0.0119 03.09 05:50 5.4942 +0.0487 03.09 04:50 5.4492 -0.0017 03.09 03:50 5.4459 -0.0082 03.09 02:50 5.4857 +0.0027 03.09 01:50 5.4796 -0.0146 03.09 00:50 5.4485 +0.0458 02.09 23:50 5.3763 -0.006 02.09 22:50 5.3507 -0.0083 02.09 21:50 5.3349 +0.04 02.09 20:50 5.3018 -0.05 02.09 19:50 5.3231 -0.0181 02.09 18:50 5.4075 +0.0135 02.09 17:50 5.3471 +0.0043 02.09 16:50 5.3824 +0.0392 02.09 15:50 5.4023 +0.001 02.09 14:50 5.4785 -0.0019 02.09 13:50 5.4491 +0.0697 02.09 12:50 5.3459 +0.0608 02.09 11:50 5.3015 +0.0262 02.09 10:50 5.2251 +0.0156 02.09 09:50 5.3309 +0.0066 02.09 08:50 5.3843 -0.0073 02.09 07:50 5.3154 +0.011 02.09 06:50 5.3804 +0.0101 02.09 05:50 5.3685 +0.027 02.09 04:50 5.3948 -0.0177 02.09 03:50 5.4926 +0.0011 02.09 02:50 5.4771 +0.0072 02.09 01:50 5.5261 +0.0203 02.09 00:50 5.6364 -0.0226 01.09 23:50 5.6863 +0.0247 01.09 22:50 5.6627 +0.0185 01.09 21:50 5.6662 +0.0097 01.09 20:50 5.5597 +0.0037 01.09 19:50 5.599 +0.0189 01.09 18:50 5.6342 -0.0236 01.09 17:50 5.6157 +0.0332 01.09 16:50 5.5947 -0.0065 01.09 15:50 5.6803 +0.013 01.09 14:50 5.6716 -0.0247 01.09 13:50 5.7208 -0.024 01.09 12:50 5.7778 -0.0075 01.09 11:50 5.7971 +0.0103 01.09 10:50 5.8015 -0.0038 01.09 09:50 5.7974 -0.0258 01.09 08:50 5.7702 -0.0096 01.09 07:50 5.822 +0.002 01.09 06:50 5.7931 +0.0141 01.09 05:50 5.7515 +0.0015 01.09 04:50 5.7678 -0.0015 01.09 03:50 5.8531 +0.006 01.09 02:50 5.8782 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 4.6026макс: 7.2746за месяц:
Таблица изменений курса taiko : показать4.6564 Дата Курс +/- 06.09.2024 4.8097 -0.1915 05.09.2024 5.0012 -0.0191 04.09.2024 5.0203 -0.252 03.09.2024 5.2723 -0.1135 02.09.2024 5.3858 -0.3009 01.09.2024 5.6867 -0.289 31.08.2024 5.9757 -0.1516 30.08.2024 6.1273 -0.0488 29.08.2024 6.1761 -0.0568 28.08.2024 6.2329 -0.3109 27.08.2024 6.5438 -0.2223 26.08.2024 6.7661 -0.3211 25.08.2024 7.0872 -0.1874 24.08.2024 7.2746 +0.3443 23.08.2024 6.9303 +0.2477 22.08.2024 6.6826 -0.0267 21.08.2024 6.7093 +0.1766 20.08.2024 6.5327 +0.2986 19.08.2024 6.2341 -0.2329 18.08.2024 6.467 +0.0426 17.08.2024 6.4244 +0.2138 16.08.2024 6.2106 -0.2161 15.08.2024 6.4267 -0.4248 14.08.2024 6.8515 -0.0379 13.08.2024 6.8894 +0.2095 12.08.2024 6.6799 -0.285 11.08.2024 6.9649 +0.0602 10.08.2024 6.9047 +0.0857 09.08.2024 6.819 +0.6786 08.08.2024 6.1404 +0.1143 07.08.2024 6.0261 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
Таблица изменений курса taiko : показать
Дата Курс +/- 06.09.2024 4.8097 -0.1915 05.09.2024 5.0012 -0.0191 04.09.2024 5.0203 -0.252 03.09.2024 5.2723 -0.1135 02.09.2024 5.3858 -0.3009 01.09.2024 5.6867 -0.289 31.08.2024 5.9757 -0.1516 30.08.2024 6.1273 -0.0488 29.08.2024 6.1761 -0.0568 28.08.2024 6.2329 -0.3109 27.08.2024 6.5438 -0.2223 26.08.2024 6.7661 -0.3211 25.08.2024 7.0872 -0.1874 24.08.2024 7.2746 +0.3443 23.08.2024 6.9303 +0.2477 22.08.2024 6.6826 -0.0267 21.08.2024 6.7093 +0.1766 20.08.2024 6.5327 +0.2986 19.08.2024 6.2341 -0.2329 18.08.2024 6.467 +0.0426 17.08.2024 6.4244 +0.2138 16.08.2024 6.2106 -0.2161 15.08.2024 6.4267 -0.4248 14.08.2024 6.8515 -0.0379 13.08.2024 6.8894 +0.2095 12.08.2024 6.6799 -0.285 11.08.2024 6.9649 +0.0602 10.08.2024 6.9047 +0.0857 09.08.2024 6.819 +0.6786 08.08.2024 6.1404 +0.1143 07.08.2024 6.0261 -0.2115 06.08.2024 6.2376 +0.3573 05.08.2024 5.8803 -1.1317 04.08.2024 7.012 -0.1134 03.08.2024 7.1254 -0.2282 02.08.2024 7.3536 -0.3558 01.08.2024 7.7094 -0.5811 31.07.2024 8.2905 -0.1856 30.07.2024 8.4761 -0.4973 29.07.2024 8.9734 -0.2911 28.07.2024 9.2645 -0.4588 27.07.2024 9.7233 +0.2695 26.07.2024 9.4538 +0.1769 25.07.2024 9.2769 -0.846 24.07.2024 10.1229 -0.1193 23.07.2024 10.2422 +0.1038 22.07.2024 10.1384 +0.6343 21.07.2024 9.5041 +0.2284 20.07.2024 9.2757 +0.6061 19.07.2024 8.6696 -0.1566 18.07.2024 8.8262 -0.0964 17.07.2024 8.9226 +0.0309 16.07.2024 8.8917 -0.031 15.07.2024 8.9227 +0.3377 14.07.2024 8.585 +0.2187 13.07.2024 8.3663 +0.3621 12.07.2024 8.0042 -0.3692 11.07.2024 8.3734 +0.1698 10.07.2024 8.2036 +0.3715 09.07.2024 7.8321 +0.3458 08.07.2024 7.4863 -0.3463 07.07.2024 7.8326 -0.535 06.07.2024 8.3676 +1.1051 05.07.2024 7.2625 -0.6157 04.07.2024 7.8782 -0.6474 03.07.2024 8.5256 +0.1619 02.07.2024 8.3637 +0.2521 01.07.2024 8.1116 +1.3438 30.06.2024 6.7678 -0.0326 29.06.2024 6.8004 -0.4125 28.06.2024 7.2129 +0.1104 27.06.2024 7.1025 +0.2526 26.06.2024 6.8499 +0.208 25.06.2024 6.6419 +0.3409 24.06.2024 6.301 -0.5132 23.06.2024 6.8142 -0.2085 22.06.2024 7.0227 -0.1046 21.06.2024 7.1273 -0.4896 20.06.2024 7.6169 +0.3809 19.06.2024 7.236 +0.3541 18.06.2024 6.8819 -1.073 17.06.2024 7.9549 -0.2007 16.06.2024 8.1556 +0.5423 15.06.2024 7.6133 +0.1306 14.06.2024 7.4827 -0.2529 13.06.2024 7.7356 -0.204 12.06.2024 7.9396 +0.1477 11.06.2024 7.7919 -0.5573 10.06.2024 8.3492 -0.0413 09.06.2024 8.3905 +8.3905 08.06.2024 0