Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Cardano »

    Курс Taiko к Cardano

    Обновлено: 04.11.2024 23:40:01

    =
    Калькулятор TAIKO - ADA / Обратный расчет: курс Cardano к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно cardano, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8087
      макс: 3.9317
      за сутки:
      3.8715  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:403.8715+0.0015
      04.11 23:303.87+0.0037
      04.11 23:203.8663+0.0022
      04.11 23:103.8641-0.0053
      04.11 23:003.8694+0.008
      04.11 22:503.8614+0.001
      04.11 22:403.8604-0.0074
      04.11 22:303.8678-0.0113
      04.11 22:203.8791+0.0007
      04.11 22:103.8784+0.0002
      04.11 22:033.8782+0.0004
      04.11 22:003.8778-0.0078
      04.11 21:503.8856-0.0197
      04.11 21:403.9053-0.0003
      04.11 21:303.9056-0.0128
      04.11 21:203.9184+0.0018
      04.11 21:103.9166-0.0006
      04.11 21:003.9172-0.0104
      04.11 20:503.9276-0.0041
      04.11 20:403.9317+0.034
      04.11 20:303.8977+0.0108
      04.11 20:203.8869+0.0001
      04.11 20:103.8868+0.0028
      04.11 20:033.884-0.0004
      04.11 20:003.8844+0.0014
      04.11 19:503.883-0.0301
      04.11 19:403.9131+0.001
      04.11 19:303.9121-0.0016
      04.11 19:203.9137+0.007
      04.11 19:103.9067-0.0093
      04.11 19:003.916-0.0082
      04.11 18:503.9242-0.0038
      04.11 18:403.928+0.0017
      04.11 18:303.9263-0.002
      04.11 18:203.9283+0.0133
      04.11 18:103.915-0.0029
      04.11 18:033.9179-0.0009
      04.11 18:003.9188+0.0053
      04.11 17:503.9135+0.0052
      04.11 17:403.9083+0.0006
      04.11 17:303.9077-0.0105
      04.11 17:203.9182-0.0015
      04.11 17:103.9197+0.0058
      04.11 17:003.9139+0.0012
      04.11 16:503.9127+0.011
      04.11 16:403.9017+0.0074
      04.11 16:303.8943+0.003
      04.11 16:203.8913-0.0085
      04.11 16:103.8998+0.002
      04.11 16:033.8978-0.0003
      04.11 16:003.8981+0.001
      04.11 15:503.8971-0.0037
      04.11 15:403.9008+0.0045
      04.11 15:303.8963-0.0149
      04.11 15:203.9112-0.0054
      04.11 15:103.9166+0.0039
      04.11 15:003.9127-0.0021
      04.11 14:503.9148+0.0028
      04.11 14:403.912+0.0046
      04.11 14:303.9074+0.0022
      04.11 14:203.9052+0.0049
      04.11 14:103.9003+0.004
      04.11 14:033.8963+0.0002
      04.11 14:003.8961-0.0009
      04.11 13:503.897-0.0077
      04.11 13:403.9047+0.0103
      04.11 13:303.8944-0.0003
      04.11 13:203.8947+0.003
      04.11 13:103.8917+0.0194
      04.11 13:003.8723+0.0171
      04.11 12:503.8552-0.0046
      04.11 12:403.8598+0.006
      04.11 12:303.8538+0.0103
      04.11 12:203.8435-0.0011
      04.11 12:103.8446+0.0012
      04.11 12:033.8434+0.0053
      04.11 12:003.8381+0.0057
      04.11 11:503.8324-0.011
      04.11 11:403.8434-0.0034
      04.11 11:303.8468+0.0025
      04.11 11:203.8443-0.0041
      04.11 11:103.8484+0.0017
      04.11 11:003.8467-0.0069
      04.11 10:503.8536-0.0093
      04.11 10:403.8629+0.0015
      04.11 10:303.8614+0.002
      04.11 10:203.8594-0.0053
      04.11 10:103.8647+0.0095
      04.11 10:033.8552-0.0001
      04.11 10:003.8553+0.0015
      04.11 09:503.8538+0.0072
      04.11 09:403.8466-0.0118
      04.11 09:303.8584+0.01
      04.11 09:203.8484-0.0035
      04.11 09:103.8519-0.0102
      04.11 09:003.8621+0.0043
      04.11 08:503.8578-0.0035
      04.11 08:403.8613-0.0081
      04.11 08:303.8694-0.0062
      04.11 08:203.8756-0.002
      04.11 08:103.8776+0.0035
      04.11 08:033.8741+0.0008
      04.11 08:003.8733-0.0028
      04.11 07:503.8761+0.0003
      04.11 07:403.8758+0.0198
      04.11 07:303.856-0.0177
      04.11 07:203.8737-0.0097
      04.11 07:103.8834-0.002
      04.11 07:003.8854+0.0117
      04.11 06:503.8737-0.0004
      04.11 06:403.8741+0.0009
      04.11 06:303.8732-0.0013
      04.11 06:203.8745+0.0011
      04.11 06:103.8734+0.0113
      04.11 06:033.8621-0.002
      04.11 06:003.8641-0.0007
      04.11 05:503.8648+0.0066
      04.11 05:403.8582-0.0043
      04.11 05:303.8625-0.0008
      04.11 05:203.8633-0.0134
      04.11 05:103.8767+0.0069
      04.11 05:003.8698+0.0215
      04.11 04:503.8483+0.0057
      04.11 04:403.8426-0.0109
      04.11 04:303.8535+0.0448
      04.11 04:203.8087-0.0068
      04.11 04:103.8155-0.0118
      04.11 04:033.8273-0.0002
      04.11 04:003.8275-0.0069
      04.11 03:503.8344-0.0231
      04.11 03:403.8575-0.0061
      04.11 03:303.8636+0.0095
      04.11 03:203.8541+0.0004
      04.11 03:103.8537-0.0053
      04.11 03:003.859-0.0031
      04.11 02:503.8621+0.0145
      04.11 02:403.8476-0.0001
      04.11 02:303.8477+0.0055
      04.11 02:203.8422+0.0008
      04.11 02:103.8414-0.0007
      04.11 02:033.8421-
      04.11 02:003.8421-0.0009
      04.11 01:503.843+0.0041
      04.11 01:403.8389+0.0037
      04.11 01:303.8352-0.0017
      04.11 01:203.8369-0.0095
      04.11 01:103.8464-0.0008
      04.11 01:003.8472+0.0018
      04.11 00:503.8454+0.01
      04.11 00:403.8354-0.0009
      04.11 00:303.8363+0.0032
      04.11 00:203.8331-
      04.11 00:103.8331-0.0037
      04.11 00:033.8368-0.0006
      04.11 00:003.8374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6442
      макс: 4.0554
      за неделю:
      3.8715  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:403.8715+0.008
      04.11 22:503.8614-0.0078
      04.11 21:503.8856-0.0104
      04.11 20:503.9276+0.0014
      04.11 19:503.883-0.0082
      04.11 18:503.9242+0.0053
      04.11 17:503.9135+0.0012
      04.11 16:503.9127+0.001
      04.11 15:503.8971-0.0021
      04.11 14:503.9148-0.0009
      04.11 13:503.897+0.0171
      04.11 12:503.8552+0.0057
      04.11 11:503.8324-0.0069
      04.11 10:503.8536+0.0015
      04.11 09:503.8538+0.0043
      04.11 08:503.8578-0.0028
      04.11 07:503.8761+0.0117
      04.11 06:503.8737-0.0007
      04.11 05:503.8648+0.0215
      04.11 04:503.8483-0.0069
      04.11 03:503.8344-0.0031
      04.11 02:503.8621-0.0009
      04.11 01:503.843+0.0018
      04.11 00:503.8454-0.0013
      03.11 23:503.8387-0.0028
      03.11 22:503.8227-0.0153
      03.11 21:503.8191-0.0025
      03.11 20:503.8468+0.009
      03.11 19:503.834+0.0346
      03.11 18:503.7819-0.0063
      03.11 17:503.8068-0.0079
      03.11 16:503.8194+0.0066
      03.11 15:503.8571-0.0046
      03.11 14:503.8459+0.008
      03.11 13:503.8288-0.0177
      03.11 12:503.8782+0.0024
      03.11 11:503.8513+0.0019
      03.11 10:503.8278+0.0134
      03.11 09:503.7916+0.0035
      03.11 08:503.7977+0.0011
      03.11 07:503.785-0.0082
      03.11 06:503.8034+0.0195
      03.11 05:503.7879+0.0067
      03.11 04:503.8647+0.0064
      03.11 03:503.8431+0.0018
      03.11 02:503.7461+0.005
      03.11 01:503.7409+0.0083
      03.11 00:503.7237+0.0008
      02.11 23:503.7056+0.0026
      02.11 22:503.714+0.0001
      02.11 21:503.7087-0.0009
      02.11 20:503.7094-0.016
      02.11 19:503.708-0.0017
      02.11 18:503.6877-0.0031
      02.11 17:503.6895+0.001
      02.11 16:503.6689-0.005
      02.11 15:503.6789+0.0011
      02.11 14:503.6733+0.0048
      02.11 13:503.69-0.0007
      02.11 12:503.6828-0.0065
      02.11 11:503.7086-0.0014
      02.11 10:503.7079+0.0155
      02.11 09:503.6819-0.005
      02.11 08:503.6858+0.0059
      02.11 07:503.6606+0.0018
      02.11 06:503.6442+0.0007
      02.11 05:503.6665+0.0037
      02.11 04:503.6687+0.0072
      02.11 03:503.6664-0.008
      02.11 02:503.7083+0.0003
      02.11 01:503.6982-0.0296
      02.11 00:503.7294+0.0024
      01.11 23:503.7165+0.0082
      01.11 22:503.7464-0.0007
      01.11 21:503.7256-0.0101
      01.11 20:503.7535-0.0022
      01.11 19:503.7564+0.005
      01.11 18:503.747+0.0106
      01.11 17:503.7615+0.0036
      01.11 16:503.7864-0.0061
      01.11 15:503.8018+0.0031
      01.11 14:503.8252+0.0025
      01.11 13:503.8429-0.0009
      01.11 12:503.8264-0.0005
      01.11 11:503.8535-0.022
      01.11 10:503.8885+0.0027
      01.11 09:503.8981-
      01.11 08:503.9122+0.0013
      01.11 07:503.9117-0.0033
      01.11 06:503.9278+0.0012
      01.11 05:503.9412-0.0131
      01.11 04:503.9559-0.0061
      01.11 03:503.9731+0.0028
      01.11 02:503.9588-0.0044
      01.11 01:503.9572+0.0168
      01.11 00:503.9446-0.0026
      31.10 23:503.9416-0.0035
      31.10 22:503.9381+0.0114
      31.10 21:503.9428-0.0043
      31.10 20:503.951-0.0034
      31.10 19:503.9395+0.0234
      31.10 18:503.9164+0.0137
      31.10 17:503.8818+0.0047
      31.10 16:503.8478-0.008
      31.10 15:503.8485+0.0031
      31.10 14:503.8378-0.0151
      31.10 13:503.8824-0.0059
      31.10 12:503.868-0.0077
      31.10 11:503.8945-0.0103
      31.10 10:503.8971-0.0049
      31.10 09:503.9033-0.0029
      31.10 08:503.8992-0.005
      31.10 07:503.9109-0.0016
      31.10 06:503.9092-0.0056
      31.10 05:503.921-0.0022
      31.10 04:503.9313-0.0055
      31.10 03:503.9492-0.0024
      31.10 02:504.0028+0.003
      31.10 01:504.013+0.0008
      31.10 00:504.0065-0.0118
      30.10 23:504.0262-0.0068
      30.10 22:504.0272-0.0029
      30.10 21:504.027+0.0077
      30.10 20:504.025+0.0011
      30.10 19:504.0074-0.001
      30.10 18:504.0133+0.0087
      30.10 17:504.0351+0.0167
      30.10 16:504.027+0.0135
      30.10 15:504.0109-0.0233
      30.10 14:504.0292+0.0097
      30.10 13:504.0554+0.0039
      30.10 12:504.0501+0.0209
      30.10 11:504.0095+0.0018
      30.10 10:503.9967-0.0058
      30.10 09:503.9915-0.0189
      30.10 08:504.0503-0.0331
      30.10 07:504.0541+0.0095
      30.10 06:503.9692+0.0068
      30.10 05:503.9334-0.0044
      30.10 04:503.9255+0.0199
      30.10 03:503.9161-0.0016
      30.10 02:503.8805+0.0084
      30.10 01:503.8893+0.0022
      30.10 00:503.873+0.0008
      29.10 23:503.8778-0.0007
      29.10 22:503.8653-0.0017
      29.10 21:503.9087-0.0099
      29.10 20:503.928-0.0011
      29.10 19:503.8852-0.0095
      29.10 18:503.8886+0.0028
      29.10 17:503.912+0.0016
      29.10 16:503.9293+0.0039
      29.10 15:503.9217-0.0019
      29.10 14:403.9202+0.0061
      29.10 13:503.9079-0.0028
      29.10 12:503.9073+0.0083
      29.10 11:503.9031-0.0012
      29.10 10:503.8929-0.0001
      29.10 09:503.9128-0.0024
      29.10 08:503.9267+0.0042
      29.10 07:503.8905+0.0008
      29.10 06:503.874+0.0008
      29.10 05:503.8826+0.005
      29.10 04:503.8792+0.006
      29.10 03:503.8827-0.0018
      29.10 02:503.8975+0.0081
      29.10 01:503.8877+0.0188
      29.10 00:503.8567-0.0041
      28.10 23:503.8674
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 3.6442
      макс: 4.7967
      за месяц:
        3.8715
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20243.828+0.1311
      02.11.20243.6969-0.112
      01.11.20243.8089-0.1024
      31.10.20243.9113-0.0981
      30.10.20244.0094+0.1102
      29.10.20243.8992-0.018
      28.10.20243.9172-0.1273
      27.10.20244.0445-0.0619
      26.10.20244.1064-0.0816
      25.10.20244.188-0.0395
      24.10.20244.2275+0.0841
      23.10.20244.1434+0.1044
      22.10.20244.039-0.0845
      21.10.20244.1235-0.1207
      20.10.20244.2442-0.0349
      19.10.20244.2791+0.1167
      18.10.20244.1624+0.0126
      17.10.20244.1498-0.0123
      16.10.20244.1621-0.023
      15.10.20244.1851-0.0844
      14.10.20244.2695-0.0042
      13.10.20244.2737-0.0556
      12.10.20244.3293-0.1395
      11.10.20244.4688-0.169
      10.10.20244.6378-0.1553
      09.10.20244.7931+0.1785
      08.10.20244.6146-0.0344
      07.10.20244.649-0.041
      06.10.20244.69-0.1067
      05.10.20244.7967+0.1641
      04.10.20244.6326
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 3.6442
      макс: 5.6801
      за квартал:
        3.8715
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20243.828+0.1311
      02.11.20243.6969-0.112
      01.11.20243.8089-0.1024
      31.10.20243.9113-0.0981
      30.10.20244.0094+0.1102
      29.10.20243.8992-0.018
      28.10.20243.9172-0.1273
      27.10.20244.0445-0.0619
      26.10.20244.1064-0.0816
      25.10.20244.188-0.0395
      24.10.20244.2275+0.0841
      23.10.20244.1434+0.1044
      22.10.20244.039-0.0845
      21.10.20244.1235-0.1207
      20.10.20244.2442-0.0349
      19.10.20244.2791+0.1167
      18.10.20244.1624+0.0126
      17.10.20244.1498-0.0123
      16.10.20244.1621-0.023
      15.10.20244.1851-0.0844
      14.10.20244.2695-0.0042
      13.10.20244.2737-0.0556
      12.10.20244.3293-0.1395
      11.10.20244.4688-0.169
      10.10.20244.6378-0.1553
      09.10.20244.7931+0.1785
      08.10.20244.6146-0.0344
      07.10.20244.649-0.041
      06.10.20244.69-0.1067
      05.10.20244.7967+0.1641
      04.10.20244.6326-0.0411
      03.10.20244.6737-0.2458
      02.10.20244.9195-0.0661
      01.10.20244.9856+0.1242
      30.09.20244.8614+0.0672
      29.09.20244.7942-0.0675
      28.09.20244.8617+0.0502
      27.09.20244.8115+0.2854
      26.09.20244.5261-0.0328
      25.09.20244.5589-0.1219
      24.09.20244.6808-0.2467
      23.09.20244.9275-0.0866
      22.09.20245.0141+0.3518
      21.09.20244.6623-0.2854
      20.09.20244.9477-0.3865
      19.09.20245.3342+0.6426
      18.09.20244.6916+0.4328
      17.09.20244.2588-0.0016
      16.09.20244.2604-0.0543
      15.09.20244.3147+0.1426
      14.09.20244.1721-0.0452
      13.09.20244.2173+0.2266
      12.09.20243.9907-0.0283
      11.09.20244.019-0.0563
      10.09.20244.0753+0.1828
      09.09.20243.8925-0.0206
      08.09.20243.9131-0.0786
      07.09.20243.9917-0.1473
      06.09.20244.139-0.1039
      05.09.20244.2429-0.0827
      04.09.20244.3256-0.1269
      03.09.20244.4525-0.028
      02.09.20244.4805-0.144
      01.09.20244.6245-0.1295
      31.08.20244.754-0.0629
      30.08.20244.8169+0.0574
      29.08.20244.7595-0.1009
      28.08.20244.8604-0.0641
      27.08.20244.9245-0.0093
      26.08.20244.9338-0.0827
      25.08.20245.0165-0.0249
      24.08.20245.0414+0.0754
      23.08.20244.966+0.0024
      22.08.20244.9636-0.1759
      21.08.20245.1395-0.0933
      20.08.20245.2328+0.063
      19.08.20245.1698-0.1477
      18.08.20245.3175-0.0286
      17.08.20245.3461+0.1132
      16.08.20245.2329-0.1381
      15.08.20245.371-0.2395
      14.08.20245.6105-0.0696
      13.08.20245.6801+0.1162
      12.08.20245.5639-0.104
      11.08.20245.6679+0.099
      10.08.20245.5689+0.0591
      09.08.20245.5098+0.4172
      08.08.20245.0926-0.0141
      07.08.20245.1067-0.1929
      06.08.20245.2996-0.0108
      05.08.20245.3104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.