Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Taiko к чешской кроне
Обновлено: 08.09.2024 02:30:01
Стоимость Taiko (TAIKO) на текущий момент составляет 28.9846 CZK, а общий объем торгов за 24 часа – 329 110 766 CZK.
Рыночная капитализация составляет 2 203 776 659 CZK. За последние 24 часа курс Taiko относительно чешской кроны снизился на -0.04%. Изменение за неделю составило -21.28%.
| = | ||
| Калькулятор TAIKO - CZK / Обратный расчет: курс чешской кроны к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно чешской кроны, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.6499макс: 29.5041за сутки:
28.9846 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 28.9846 +0.1149 08.09 02:20 28.8697 +0.0086 08.09 02:10 28.8611 +0.0239 08.09 02:03 28.8372 +0.0004 08.09 02:00 28.8368 -0.0038 08.09 01:50 28.8406 -0.1081 08.09 01:40 28.9487 +0.0577 08.09 01:30 28.891 +0.0318 08.09 01:20 28.8592 -0.06 08.09 01:10 28.9192 +0.0161 08.09 01:00 28.9031 +0.0358 08.09 00:50 28.8673 -0.0002 08.09 00:40 28.8675 -0.1284 08.09 00:30 28.9959 +0.0621 08.09 00:20 28.9338 -0.045 08.09 00:10 28.9788 -0.0387 08.09 00:03 29.0175 -0.0064 08.09 00:00 29.0239 -0.0655 07.09 23:50 29.0894 -0.1285 07.09 23:40 29.2179 -0.0507 07.09 23:30 29.2686 -0.0045 07.09 23:20 29.2731 -0.0569 07.09 23:10 29.33 -0.0312 07.09 23:00 29.3612 +0.1872 07.09 22:50 29.174 +0.017 07.09 22:40 29.157 -0.0146 07.09 22:30 29.1716 -0.0089 07.09 22:20 29.1805 - 07.09 22:10 29.1805 +0.0239 07.09 22:03 29.1566 +0.0151 07.09 22:00 29.1415 -0.029 07.09 21:50 29.1705 +0.0278 07.09 21:40 29.1427 +0.0097 07.09 21:30 29.133 -0.0054 07.09 21:20 29.1384 +0.0112 07.09 21:10 29.1272 +0.0636 07.09 21:00 29.0636 -0.0778 07.09 20:50 29.1414 -0.0212 07.09 20:40 29.1626 -0.1473 07.09 20:30 29.3099 +0.0897 07.09 20:20 29.2202 -0.1629 07.09 20:10 29.3831 +0.1706 07.09 20:03 29.2125 +0.0005 07.09 20:00 29.212 -0.0585 07.09 19:50 29.2705 -0.0183 07.09 19:40 29.2888 -0.1704 07.09 19:30 29.4592 +0.1601 07.09 19:20 29.2991 -0.0441 07.09 19:10 29.3432 +0.0013 07.09 19:00 29.3419 +0.0054 07.09 18:50 29.3365 +0.0333 07.09 18:40 29.3032 +0.0825 07.09 18:30 29.2207 -0.0188 07.09 18:20 29.2395 -0.0108 07.09 18:10 29.2503 +0.0088 07.09 18:03 29.2415 -0.0004 07.09 18:00 29.2419 -0.0267 07.09 17:50 29.2686 -0.0509 07.09 17:40 29.3195 +0.0274 07.09 17:30 29.2921 -0.0609 07.09 17:20 29.353 -0.012 07.09 17:10 29.365 +0.0934 07.09 17:00 29.2716 -0.0019 07.09 16:50 29.2735 -0.1364 07.09 16:40 29.4099 -0.0328 07.09 16:30 29.4427 -0.0614 07.09 16:20 29.5041 +0.1055 07.09 16:10 29.3986 -0.0628 07.09 16:03 29.4614 -0.0116 07.09 16:00 29.473 +0.1108 07.09 15:50 29.3622 -0.0028 07.09 15:40 29.365 +0.0474 07.09 15:30 29.3176 +0.0509 07.09 15:20 29.2667 +0.0025 07.09 15:10 29.2642 +0.0207 07.09 15:00 29.2435 -0.0233 07.09 14:50 29.2668 -0.0967 07.09 14:40 29.3635 +0.0238 07.09 14:30 29.3397 +0.0539 07.09 14:20 29.2858 -0.0172 07.09 14:10 29.303 -0.0161 07.09 14:03 29.3191 -0.0022 07.09 14:00 29.3213 +0.0967 07.09 13:50 29.2246 +0.0211 07.09 13:40 29.2035 -0.0062 07.09 13:30 29.2097 -0.052 07.09 13:20 29.2617 +0.0126 07.09 13:10 29.2491 +0.0223 07.09 13:00 29.2268 +0.0019 07.09 12:50 29.2249 -0.0094 07.09 12:40 29.2343 -0.0316 07.09 12:30 29.2659 -0.0064 07.09 12:20 29.2723 -0.0073 07.09 12:10 29.2796 -0.0126 07.09 12:03 29.2922 -0.0052 07.09 12:00 29.2974 -0.0074 07.09 11:50 29.3048 +0.0025 07.09 11:40 29.3023 +0.0737 07.09 11:30 29.2286 -0.0907 07.09 11:20 29.3193 -0.026 07.09 11:10 29.3453 +0.031 07.09 11:00 29.3143 +0.0301 07.09 10:50 29.2842 -0.0459 07.09 10:40 29.3301 +0.0317 07.09 10:30 29.2984 -0.0299 07.09 10:20 29.3283 +0.0059 07.09 10:10 29.3224 +0.0221 07.09 10:03 29.3003 +0.0334 07.09 10:00 29.2669 -0.0468 07.09 09:50 29.3137 +0.0119 07.09 09:40 29.3018 +0.1074 07.09 09:30 29.1944 -0.0118 07.09 09:20 29.2062 +0.0083 07.09 09:10 29.1979 -0.0135 07.09 09:00 29.2114 +0.213 07.09 08:50 28.9984 +0.0828 07.09 08:40 28.9156 +0.011 07.09 08:30 28.9046 -0.0532 07.09 08:20 28.9578 +0.0997 07.09 08:10 28.8581 +0.0411 07.09 08:03 28.817 +0.067 07.09 08:00 28.75 -0.0075 07.09 07:50 28.7575 -0.0401 07.09 07:40 28.7976 +0.0696 07.09 07:30 28.728 -0.0289 07.09 07:20 28.7569 -0.0231 07.09 07:10 28.78 -0.0009 07.09 07:00 28.7809 +0.018 07.09 06:50 28.7629 -0.0325 07.09 06:40 28.7954 -0.0078 07.09 06:30 28.8032 -0.0196 07.09 06:20 28.8228 +0.0077 07.09 06:10 28.8151 +0.078 07.09 06:03 28.7371 +0.0047 07.09 06:00 28.7324 -0.0594 07.09 05:50 28.7918 +0.1419 07.09 05:40 28.6499 -0.0702 07.09 05:30 28.7201 +0.0427 07.09 05:20 28.6774 -0.041 07.09 05:10 28.7184 +0.01 07.09 05:00 28.7084 +0.0447 07.09 04:50 28.6637 -0.1741 07.09 04:40 28.8378 -0.014 07.09 04:30 28.8518 -0.0192 07.09 04:20 28.871 -0.0988 07.09 04:10 28.9698 -0.0046 07.09 04:03 28.9744 -0.0035 07.09 04:00 28.9779 -0.0172 07.09 03:50 28.9951 +0.0521 07.09 03:40 28.943 +0.0073 07.09 03:30 28.9357 -0.1766 07.09 03:20 29.1123 +0.0838 07.09 03:10 29.0285 +0.0309 07.09 03:00 28.9976 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.6499макс: 36.8215за неделю:
28.9846 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 28.9846 -0.0038 08.09 01:50 28.8406 +0.0358 08.09 00:50 28.8673 -0.0655 07.09 23:50 29.0894 +0.1872 07.09 22:50 29.174 -0.029 07.09 21:50 29.1705 -0.0778 07.09 20:50 29.1414 -0.0585 07.09 19:50 29.2705 +0.0054 07.09 18:50 29.3365 -0.0267 07.09 17:50 29.2686 -0.0019 07.09 16:50 29.2735 +0.1108 07.09 15:50 29.3622 -0.0233 07.09 14:50 29.2668 +0.0967 07.09 13:50 29.2246 +0.0019 07.09 12:50 29.2249 -0.0074 07.09 11:50 29.3048 +0.0301 07.09 10:50 29.2842 -0.0468 07.09 09:50 29.3137 +0.213 07.09 08:50 28.9984 -0.0075 07.09 07:50 28.7575 +0.018 07.09 06:50 28.7629 -0.0594 07.09 05:50 28.7918 +0.0447 07.09 04:50 28.6637 -0.0172 07.09 03:50 28.9951 +0.0092 07.09 02:50 28.9884 -0.1069 07.09 01:50 28.9939 +0.0574 07.09 00:50 28.8041 -0.359 06.09 23:50 28.8525 +0.1235 06.09 22:50 28.8619 +0.0006 06.09 21:50 28.9489 +0.2303 06.09 20:50 29.0852 +0.0501 06.09 19:50 29.0612 -0.115 06.09 18:50 29.3656 -0.1404 06.09 17:50 29.7261 +0.0498 06.09 16:50 30.5091 +0.1125 06.09 15:50 30.907 +0.074 06.09 14:50 30.1942 -0.0104 06.09 13:50 30.3604 -0.0203 06.09 12:50 30.1135 -0.0812 06.09 11:50 30.1274 +0.0183 06.09 10:50 30.0493 +0.0456 06.09 09:50 30.3748 +0.095 06.09 08:50 30.3719 -0.072 06.09 07:50 30.6526 -0.0278 06.09 06:50 30.7426 -0.1861 06.09 05:50 30.9637 -0.1075 06.09 04:50 30.9521 +0.1171 06.09 03:50 30.3272 +0.0182 06.09 02:50 30.6725 +0.0474 06.09 01:50 30.7832 +0.0167 06.09 00:50 30.7273 -0.0883 05.09 23:50 30.7925 -0.0161 05.09 22:50 30.6875 -0.0112 05.09 21:50 31.0018 +0.0741 05.09 20:50 30.9168 -0.2231 05.09 19:50 31.0256 +0.2489 05.09 18:50 30.7036 -0.1985 05.09 17:50 31.3231 -0.123 05.09 16:50 31.3879 +0.0226 05.09 15:50 31.0376 -0.0502 05.09 14:50 31.0601 -0.0755 05.09 13:50 31.0985 -0.1789 05.09 12:50 31.188 -0.1439 05.09 11:50 31.2374 -0.023 05.09 10:50 31.4215 +0.0229 05.09 09:50 31.1895 -0.0925 05.09 08:50 31.3999 -0.122 05.09 07:50 31.5808 -0.1519 05.09 06:50 31.472 -0.0744 05.09 05:50 31.7631 -0.1627 05.09 04:50 32.0418 -0.1134 05.09 03:50 32.1288 -0.1152 05.09 02:50 32.1183 +0.0741 05.09 01:50 32.0478 +0.0556 05.09 00:50 31.9276 +0.0128 04.09 23:50 31.7409 -0.0727 04.09 22:50 31.8003 +0.0398 04.09 21:50 31.6137 -0.0987 04.09 20:50 31.7036 -0.0596 04.09 19:50 32.1767 +0.1628 04.09 18:50 31.6594 +0.0089 04.09 17:50 31.7396 +0.0071 04.09 16:50 30.8649 -0.0139 04.09 15:50 31.4639 +0.0669 04.09 14:50 31.1963 +0.0114 04.09 13:50 31.0278 -0.0834 04.09 12:50 31.4695 -0.134 04.09 11:50 31.4981 +0.0758 04.09 10:50 31.2929 +0.1137 04.09 09:50 30.796 -0.0726 04.09 08:50 30.67 +0.0342 04.09 07:50 30.825 +0.0053 04.09 06:50 30.887 +0.0136 04.09 05:50 30.6939 -0.1444 04.09 04:50 30.9188 -0.3873 04.09 03:50 31.3985 -0.1271 04.09 02:50 32.0315 -0.0531 04.09 01:50 32.2857 +0.0547 04.09 00:50 32.5787 -0.1007 03.09 23:50 32.6375 +0.0545 03.09 22:50 32.562 -0.0483 03.09 21:50 32.4225 -0.0335 03.09 20:50 32.328 -0.0543 03.09 19:50 32.2282 -0.0664 03.09 18:50 32.3734 -0.0734 03.09 17:50 32.4187 -0.1768 03.09 16:50 33.0373 -0.0993 03.09 15:50 33.8719 +0.0503 03.09 14:50 33.7379 +0.0631 03.09 13:50 33.6635 +0.0422 03.09 12:50 33.6471 +0.1331 03.09 11:50 33.4922 -0.0813 03.09 10:50 33.7645 -0.1921 03.09 09:50 33.5855 -0.0313 03.09 08:50 33.8296 -0.107 03.09 07:50 33.8855 -0.0726 03.09 06:50 33.967 -0.0741 03.09 05:50 34.3501 +0.3122 03.09 04:50 34.0613 -0.0227 03.09 03:50 34.0531 -0.0276 03.09 02:50 34.2786 +0.0294 03.09 01:50 34.2279 -0.0842 03.09 00:50 34.0262 +0.2855 02.09 23:50 33.5756 -0.043 02.09 22:50 33.4213 -0.0635 02.09 21:50 33.3338 +0.2207 02.09 20:50 33.156 -0.3034 02.09 19:50 33.28 -0.1243 02.09 18:50 33.8189 +0.1022 02.09 17:50 33.4234 -0.0079 02.09 16:50 33.6789 +0.2665 02.09 15:50 33.7819 +0.0244 02.09 14:50 34.2399 -0.0029 02.09 13:50 34.0467 +0.4621 02.09 12:50 33.3756 +0.2778 02.09 11:50 33.2008 +0.1642 02.09 10:50 32.7221 +0.0833 02.09 09:50 33.3991 +0.0144 02.09 08:50 33.7605 -0.0228 02.09 07:50 33.3059 +0.0476 02.09 06:50 33.7342 +0.081 02.09 05:50 33.642 +0.1647 02.09 04:50 33.8111 -0.099 02.09 03:50 34.4123 +0.0127 02.09 02:50 34.3093 +0.0398 02.09 01:50 34.6217 +0.1397 02.09 00:50 35.3002 -0.1068 01.09 23:50 35.5779 +0.1134 01.09 22:50 35.4719 +0.1156 01.09 21:50 35.4941 +0.0608 01.09 20:50 34.8268 +0.0232 01.09 19:50 35.0726 +0.1185 01.09 18:50 35.2936 -0.1475 01.09 17:50 35.1774 +0.2077 01.09 16:50 35.0462 -0.0404 01.09 15:50 35.5819 +0.0819 01.09 14:50 35.5274 -0.1549 01.09 13:50 35.8361 -0.1501 01.09 12:50 36.193 -0.0472 01.09 11:50 36.3138 +0.0644 01.09 10:50 36.3412 -0.024 01.09 09:50 36.316 -0.1615 01.09 08:50 36.1451 -0.0603 01.09 07:50 36.4699 +0.0125 01.09 06:50 36.2885 +0.0886 01.09 05:50 36.0278 +0.0093 01.09 04:50 36.1305 -0.0094 01.09 03:50 36.6644 +0.0381 01.09 02:50 36.8215 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 28.6499макс: 45.0727за месяц:
Таблица изменений курса taiko : показать28.9846 Дата Курс +/- 06.09.2024 29.8166 -1.3086 05.09.2024 31.1252 -0.18 04.09.2024 31.3052 -1.8596 03.09.2024 33.1648 -0.5185 02.09.2024 33.6833 -1.9391 01.09.2024 35.6224 -1.8103 31.08.2024 37.4327 -0.8053 30.08.2024 38.238 -0.3853 29.08.2024 38.6233 +0.0335 28.08.2024 38.5898 -1.5325 27.08.2024 40.1223 -1.4175 26.08.2024 41.5398 -1.7293 25.08.2024 43.2691 -1.1446 24.08.2024 44.4137 +1.715 23.08.2024 42.6987 +1.1261 22.08.2024 41.5726 -0.0285 21.08.2024 41.6011 +0.8737 20.08.2024 40.7274 +1.4133 19.08.2024 39.3141 -1.6151 18.08.2024 40.9292 +0.2695 17.08.2024 40.6597 +0.9952 16.08.2024 39.6645 -1.4691 15.08.2024 41.1336 -2.0315 14.08.2024 43.1651 -1.0078 13.08.2024 44.1729 +1.1008 12.08.2024 43.0721 -2.0006 11.08.2024 45.0727 +0.3896 10.08.2024 44.6831 +0.5503 09.08.2024 44.1328 +4.1652 08.08.2024 39.9676 +0.9936 07.08.2024 38.974 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
Таблица изменений курса taiko : показать
Дата Курс +/- 06.09.2024 29.8166 -1.3086 05.09.2024 31.1252 -0.18 04.09.2024 31.3052 -1.8596 03.09.2024 33.1648 -0.5185 02.09.2024 33.6833 -1.9391 01.09.2024 35.6224 -1.8103 31.08.2024 37.4327 -0.8053 30.08.2024 38.238 -0.3853 29.08.2024 38.6233 +0.0335 28.08.2024 38.5898 -1.5325 27.08.2024 40.1223 -1.4175 26.08.2024 41.5398 -1.7293 25.08.2024 43.2691 -1.1446 24.08.2024 44.4137 +1.715 23.08.2024 42.6987 +1.1261 22.08.2024 41.5726 -0.0285 21.08.2024 41.6011 +0.8737 20.08.2024 40.7274 +1.4133 19.08.2024 39.3141 -1.6151 18.08.2024 40.9292 +0.2695 17.08.2024 40.6597 +0.9952 16.08.2024 39.6645 -1.4691 15.08.2024 41.1336 -2.0315 14.08.2024 43.1651 -1.0078 13.08.2024 44.1729 +1.1008 12.08.2024 43.0721 -2.0006 11.08.2024 45.0727 +0.3896 10.08.2024 44.6831 +0.5503 09.08.2024 44.1328 +4.1652 08.08.2024 39.9676 +0.9936 07.08.2024 38.974 -1.433 06.08.2024 40.407 +2.6604 05.08.2024 37.7466 -7.8718 04.08.2024 45.6184 -0.738 03.08.2024 46.3564 -1.3627 02.08.2024 47.7191 -3.5366 01.08.2024 51.2557 -3.6411 31.07.2024 54.8968 -1.5679 30.07.2024 56.4647 -3.2473 29.07.2024 59.712 -1.104 28.07.2024 60.816 -3.0117 27.07.2024 63.8277 +1.6284 26.07.2024 62.1993 +1.0213 25.07.2024 61.178 -5.6071 24.07.2024 66.7851 -0.8976 23.07.2024 67.6827 +1.5999 22.07.2024 66.0828 +4.2374 21.07.2024 61.8454 +1.486 20.07.2024 60.3594 +3.8894 19.07.2024 56.47 -0.737 18.07.2024 57.207 -0.5442 17.07.2024 57.7512 -0.4399 16.07.2024 58.1911 -0.0543 15.07.2024 58.2454 +2.3096 14.07.2024 55.9358 +1.4254 13.07.2024 54.5104 +2.3547 12.07.2024 52.1557 -2.7244 11.07.2024 54.8801 +0.6211 10.07.2024 54.259 +2.6032 09.07.2024 51.6558 +2.6037 08.07.2024 49.0521 -2.14 07.07.2024 51.1921 -3.4966 06.07.2024 54.6887 +6.856 05.07.2024 47.8327 -4.0582 04.07.2024 51.8909 -4.1966 03.07.2024 56.0875 +0.1928 02.07.2024 55.8947 +1.9245 01.07.2024 53.9702 +8.8637 30.06.2024 45.1065 -0.2173 29.06.2024 45.3238 -2.9157 28.06.2024 48.2395 +0.9946 27.06.2024 47.2449 +1.576 26.06.2024 45.6689 +1.6174 25.06.2024 44.0515 +2.4803 24.06.2024 41.5712 -3.7479 23.06.2024 45.3191 -1.3863 22.06.2024 46.7054 -1.0015 21.06.2024 47.7069 -2.6889 20.06.2024 50.3958 +2.7425 19.06.2024 47.6533 +2.4177 18.06.2024 45.2356 -7.1062 17.06.2024 52.3418 -1.3809 16.06.2024 53.7227 +3.5723 15.06.2024 50.1504 +0.584 14.06.2024 49.5664 -0.7829 13.06.2024 50.3493 -0.5102 12.06.2024 50.8595 -0.4055 11.06.2024 51.265 -3.3191 10.06.2024 54.5841 +0.4745 09.06.2024 54.1096 +54.1096 08.06.2024 0