Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс Taiko к доллару
Обновлено: 18.10.2024 05:40:01
Стоимость Taiko (TAIKO) на текущий момент составляет 1.4514 USD, а общий объем торгов за 24 часа – 68 298 311 USD.
Рыночная капитализация составляет 110 351 625 USD. За последние 24 часа курс Taiko относительно доллара снизился на -1.06%. Изменение за неделю составило -5.12%.
| = | ||
| Калькулятор TAIKO - USD / Обратный расчет: курс доллара к Taiko | ||
| 33% | 67% |
Графики
Динамика изменения курса taiko относительно доллара, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4088макс: 1.4768за сутки:
1.4514 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 05:40 1.4514 +0.0054 18.10 05:30 1.446 +0.0006 18.10 05:20 1.4454 -0.002 18.10 05:10 1.4474 +0.0044 18.10 05:00 1.443 +0.0024 18.10 04:50 1.4406 +0.0025 18.10 04:40 1.4381 +0.0033 18.10 04:30 1.4348 +0.0061 18.10 04:20 1.4287 +0.0034 18.10 04:10 1.4253 +0.0045 18.10 04:03 1.4208 -0.0012 18.10 04:00 1.422 -0.0018 18.10 03:50 1.4238 -0.0011 18.10 03:40 1.4249 -0.0026 18.10 03:30 1.4275 -0.0015 18.10 03:20 1.429 +0.0003 18.10 03:10 1.4287 +0.0002 18.10 03:00 1.4285 +0.0002 18.10 02:50 1.4283 -0.0039 18.10 02:40 1.4322 -0.0016 18.10 02:30 1.4338 -0.0015 18.10 02:20 1.4353 -0.0021 18.10 02:10 1.4374 +0.0006 18.10 02:03 1.4368 -0.0008 18.10 02:00 1.4376 +0.0018 18.10 01:50 1.4358 +0.0012 18.10 01:40 1.4346 +0.0014 18.10 01:30 1.4332 +0.0001 18.10 01:20 1.4331 +0.0009 18.10 01:10 1.4322 +0.0004 18.10 01:00 1.4318 - 18.10 00:50 1.4318 -0.0008 18.10 00:40 1.4326 +0.0024 18.10 00:30 1.4302 -0.0002 18.10 00:20 1.4304 -0.0006 18.10 00:10 1.431 +0.0005 18.10 00:03 1.4305 - 18.10 00:00 1.4305 +0.0003 17.10 23:50 1.4302 -0.0002 17.10 23:40 1.4304 +0.0006 17.10 23:30 1.4298 -0.0007 17.10 23:20 1.4305 +0.0075 17.10 23:10 1.423 +0.0014 17.10 23:00 1.4216 -0.0005 17.10 22:50 1.4221 +0.0029 17.10 22:40 1.4192 -0.0003 17.10 22:30 1.4195 +0.0007 17.10 22:20 1.4188 +0.002 17.10 22:10 1.4168 -0.0005 17.10 22:03 1.4173 +0.0001 17.10 22:00 1.4172 -0.0006 17.10 21:50 1.4178 +0.0008 17.10 21:40 1.417 -0.0011 17.10 21:30 1.4181 +0.0001 17.10 21:20 1.418 -0.0039 17.10 21:10 1.4219 -0.0078 17.10 21:00 1.4297 -0.002 17.10 20:50 1.4317 -0.0006 17.10 20:40 1.4323 -0.004 17.10 20:30 1.4363 -0.0057 17.10 20:20 1.442 +0.0045 17.10 20:10 1.4375 +0.0056 17.10 20:03 1.4319 -0.0018 17.10 20:00 1.4337 +0.0001 17.10 19:50 1.4336 +0.0017 17.10 19:40 1.4319 -0.0095 17.10 19:30 1.4414 -0.004 17.10 19:20 1.4454 -0.0027 17.10 19:10 1.4481 -0.0021 17.10 19:00 1.4502 +0.0051 17.10 18:50 1.4451 +0.0021 17.10 18:40 1.443 +0.0043 17.10 18:30 1.4387 +0.0022 17.10 18:20 1.4365 -0.0007 17.10 18:10 1.4372 -0.0002 17.10 18:03 1.4374 +0.0001 17.10 18:00 1.4373 +0.0031 17.10 17:50 1.4342 -0.0012 17.10 17:40 1.4354 +0.0026 17.10 17:30 1.4328 +0.0007 17.10 17:20 1.4321 +0.0001 17.10 17:10 1.432 -0.0053 17.10 17:00 1.4373 -0.0011 17.10 16:50 1.4384 +0.0062 17.10 16:40 1.4322 -0.0108 17.10 16:30 1.443 +0.0113 17.10 16:20 1.4317 +0.0003 17.10 16:10 1.4314 +0.0016 17.10 16:03 1.4298 +0.002 17.10 16:00 1.4278 +0.0022 17.10 15:50 1.4256 -0.002 17.10 15:40 1.4276 +0.003 17.10 15:30 1.4246 +0.0068 17.10 15:20 1.4178 +0.0026 17.10 15:10 1.4152 +0.0064 17.10 15:00 1.4088 -0.0002 17.10 14:50 1.409 -0.0016 17.10 14:40 1.4106 -0.0006 17.10 14:30 1.4112 -0.0044 17.10 14:20 1.4156 +0.0045 17.10 14:10 1.4111 +0.0007 17.10 14:03 1.4104 -0.0008 17.10 14:00 1.4112 +0.0005 17.10 13:50 1.4107 -0.0001 17.10 13:40 1.4108 -0.0113 17.10 13:30 1.4221 +0.0006 17.10 13:20 1.4215 -0.0032 17.10 13:10 1.4247 -0.0015 17.10 13:00 1.4262 +0.0001 17.10 12:50 1.4261 +0.0009 17.10 12:40 1.4252 -0.0001 17.10 12:30 1.4253 -0.0012 17.10 12:20 1.4265 -0.0099 17.10 12:10 1.4364 -0.0027 17.10 12:03 1.4391 +0.0001 17.10 12:00 1.439 +0.0033 17.10 11:50 1.4357 -0.0046 17.10 11:40 1.4403 -0.002 17.10 11:30 1.4423 -0.001 17.10 11:30 1.4433 -0.0012 17.10 11:20 1.4445 -0.0022 17.10 11:10 1.4467 +0.0008 17.10 11:00 1.4459 -0.0013 17.10 10:50 1.4472 -0.0006 17.10 10:40 1.4478 -0.0004 17.10 10:30 1.4482 -0.0017 17.10 10:20 1.4499 -0.0024 17.10 10:10 1.4523 -0.0009 17.10 10:03 1.4532 -0.0009 17.10 10:00 1.4541 -0.0012 17.10 09:50 1.4553 -0.0012 17.10 09:40 1.4565 +0.0029 17.10 09:30 1.4536 -0.0004 17.10 09:20 1.454 +0.0012 17.10 09:10 1.4528 -0.0032 17.10 09:00 1.456 -0.0017 17.10 08:50 1.4577 -0.0021 17.10 08:40 1.4598 -0.0015 17.10 08:30 1.4613 +0.0003 17.10 08:20 1.461 -0.0004 17.10 08:10 1.4614 +0.0031 17.10 08:03 1.4583 -0.0018 17.10 08:00 1.4601 -0.0024 17.10 07:50 1.4625 -0.0046 17.10 07:40 1.4671 -0.004 17.10 07:30 1.4711 -0.0057 17.10 07:20 1.4768 +0.0007 17.10 07:10 1.4761 +0.0017 17.10 07:00 1.4744 +0.002 17.10 06:50 1.4724 +0.0025 17.10 06:40 1.4699 -0.0045 17.10 06:30 1.4744 +0.004 17.10 06:20 1.4704 +0.0018 17.10 06:10 1.4686 +0.0015 17.10 06:03 1.4671 +0.0002 17.10 06:00 1.4669 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4088макс: 1.5875за неделю:
1.4514 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 05:40 1.4514 +0.0024 18.10 04:50 1.4406 -0.0018 18.10 03:50 1.4238 +0.0002 18.10 02:50 1.4283 +0.0018 18.10 01:50 1.4358 - 18.10 00:50 1.4318 +0.0003 17.10 23:50 1.4302 -0.0005 17.10 22:50 1.4221 -0.0006 17.10 21:50 1.4178 -0.002 17.10 20:50 1.4317 +0.0001 17.10 19:50 1.4336 +0.0051 17.10 18:50 1.4451 +0.0031 17.10 17:50 1.4342 -0.0011 17.10 16:50 1.4384 +0.0022 17.10 15:50 1.4256 -0.0002 17.10 14:50 1.409 +0.0005 17.10 13:50 1.4107 +0.0001 17.10 12:50 1.4261 +0.0033 17.10 11:50 1.4357 -0.0013 17.10 10:50 1.4472 -0.0012 17.10 09:50 1.4553 -0.0017 17.10 08:50 1.4577 -0.0024 17.10 07:50 1.4625 +0.002 17.10 06:50 1.4724 +0.0008 17.10 05:50 1.4661 +0.0031 17.10 04:50 1.46 -0.0014 17.10 03:50 1.4706 -0.0005 17.10 02:50 1.469 -0.0009 17.10 01:50 1.4714 -0.0008 17.10 00:50 1.4721 -0.0025 16.10 23:50 1.4754 +0.001 16.10 22:50 1.4616 +0.0044 16.10 21:50 1.461 -0.0029 16.10 20:50 1.4729 +0.0026 16.10 19:50 1.4595 -0.0064 16.10 18:50 1.4786 +0.002 16.10 17:50 1.472 -0.0001 16.10 16:50 1.4722 -0.0032 16.10 15:50 1.4892 -0.0056 16.10 14:50 1.4983 +0.0009 16.10 13:50 1.492 -0.0008 16.10 12:50 1.4954 +0.0008 16.10 11:50 1.4862 +0.0035 16.10 10:50 1.478 +0.0002 16.10 09:50 1.4792 -0.0016 16.10 08:50 1.4904 +0.0006 16.10 07:50 1.4776 -0.0003 16.10 06:50 1.4805 -0.0029 16.10 05:50 1.4947 +0.0012 16.10 04:50 1.4888 +0.0026 16.10 03:50 1.4908 -0.0003 16.10 02:50 1.5045 +0.0009 16.10 01:50 1.4942 +0.0035 16.10 00:50 1.4777 -0.0016 15.10 23:50 1.4748 +0.0005 15.10 22:50 1.4937 -0.0048 15.10 21:50 1.5049 +0.0031 15.10 20:50 1.4933 -0.0012 15.10 19:50 1.4977 -0.0011 15.10 18:50 1.4832 -0.0051 15.10 17:50 1.4905 +0.0073 15.10 16:50 1.5039 -0.0011 15.10 15:50 1.5012 -0.0084 15.10 14:50 1.4973 -0.0004 15.10 13:50 1.5165 +0.0019 15.10 12:50 1.5149 -0.0022 15.10 11:50 1.5174 +0.0008 15.10 10:50 1.5105 +0.0006 15.10 09:50 1.5098 -0.0011 15.10 08:50 1.5081 +0.0013 15.10 07:50 1.5279 +0.0007 15.10 06:50 1.5184 +0.0001 15.10 05:50 1.5292 +0.0014 15.10 04:50 1.5276 -0.0008 15.10 03:50 1.5385 +0.0016 15.10 02:50 1.5485 +0.0007 15.10 01:50 1.5444 - 15.10 00:50 1.5345 -0.001 14.10 23:50 1.5348 -0.0001 14.10 22:50 1.5338 +0.0007 14.10 21:50 1.5302 +0.0053 14.10 20:50 1.5311 +0.0087 14.10 19:50 1.5372 +0.0016 14.10 18:50 1.5394 -0.0013 14.10 17:50 1.5448 +0.0022 14.10 16:50 1.5249 +0.0001 14.10 15:50 1.5278 -0.004 14.10 14:50 1.5302 -0.0022 14.10 13:50 1.5274 +0.004 14.10 12:50 1.5248 -0.0031 14.10 11:50 1.5241 +0.0015 14.10 10:50 1.5195 +0.0015 14.10 09:50 1.5124 -0.0026 14.10 08:50 1.5111 -0.006 14.10 07:50 1.5271 +0.0062 14.10 06:50 1.5144 -0.0006 14.10 05:50 1.4835 -0.0018 14.10 04:50 1.4908 -0.0061 14.10 03:50 1.4927 +0.0011 14.10 02:50 1.5008 +0.0003 14.10 01:50 1.495 +0.0197 14.10 00:50 1.4626 -0.018 13.10 23:50 1.4752 +0.0021 13.10 22:50 1.4595 -0.0002 13.10 21:50 1.4701 -0.0039 13.10 20:50 1.4849 +0.0006 13.10 19:50 1.4973 +0.0026 13.10 18:50 1.4867 -0.0058 13.10 17:50 1.494 +0.002 13.10 16:50 1.4976 -0.0006 13.10 15:50 1.5006 +0.0004 13.10 14:50 1.4966 -0.0037 13.10 13:50 1.5109 +0.0019 13.10 12:50 1.5104 -0.0022 13.10 11:50 1.5223 -0.0005 13.10 10:50 1.5224 -0.0012 13.10 09:50 1.528 +0.0009 13.10 08:50 1.5276 -0.0005 13.10 07:50 1.5259 +0.0001 13.10 06:50 1.5223 +0.0019 13.10 05:50 1.5271 -0.0011 13.10 04:50 1.5261 -0.0017 13.10 03:50 1.5396 +0.0059 13.10 02:50 1.5423 +0.0009 13.10 01:50 1.543 -0.0005 13.10 00:50 1.5387 +0.0006 12.10 23:50 1.5343 -0.0004 12.10 22:50 1.5366 -0.0002 12.10 21:50 1.5357 -0.0014 12.10 20:50 1.5376 -0.0025 12.10 19:50 1.5363 +0.0046 12.10 18:50 1.5365 +0.0033 12.10 17:50 1.5426 +0.0007 12.10 16:50 1.5347 +0.0014 12.10 15:50 1.5307 +0.0011 12.10 14:50 1.53 -0.0019 12.10 13:50 1.5291 +0.004 12.10 12:50 1.5237 -0.0014 12.10 11:50 1.5306 -0.005 12.10 10:50 1.537 +0.0031 12.10 09:50 1.5177 -0.0008 12.10 08:50 1.5172 +0.001 12.10 07:50 1.5186 -0.002 12.10 06:50 1.5156 -0.0006 12.10 05:50 1.5187 +0.0007 12.10 04:50 1.5278 -0.0247 12.10 03:50 1.4933 -0.0121 12.10 02:50 1.5656 -0.0001 12.10 01:50 1.573 +0.0029 12.10 00:50 1.5809 - 11.10 23:50 1.5788 +0.0009 11.10 22:50 1.5736 +0.0015 11.10 21:50 1.567 -0.001 11.10 20:50 1.5701 -0.0063 11.10 19:50 1.5875 +0.0147 11.10 18:50 1.5718 -0.0032 11.10 17:50 1.5638 +0.0029 11.10 16:50 1.5608 +0.0011 11.10 15:50 1.5593 +0.001 11.10 14:50 1.5547 -0.0031 11.10 13:50 1.5545 +0.005 11.10 12:50 1.5453 +0.0003 11.10 11:50 1.5377 -0.0003 11.10 10:50 1.5276 - 11.10 09:50 1.5226 -0.0007 11.10 08:50 1.5191 +0.003 11.10 07:50 1.5204 -0.0001 11.10 06:50 1.5298 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 1.4088макс: 1.9502за месяц:
Таблица изменений курса taiko : показать1.4514 Дата Курс +/- 17.10.2024 1.4387 -0.0402 16.10.2024 1.4789 -0.0254 15.10.2024 1.5043 -0.021 14.10.2024 1.5253 +0.023 13.10.2024 1.5023 -0.0285 12.10.2024 1.5308 -0.0204 11.10.2024 1.5512 -0.0145 10.10.2024 1.5657 -0.072 09.10.2024 1.6377 +0.0265 08.10.2024 1.6112 -0.0592 07.10.2024 1.6704 +0.0192 06.10.2024 1.6512 -0.0353 05.10.2024 1.6865 +0.0618 04.10.2024 1.6247 +0.0258 03.10.2024 1.5989 -0.1273 02.10.2024 1.7262 -0.1223 01.10.2024 1.8485 -0.0199 30.09.2024 1.8684 -0.0424 29.09.2024 1.9108 -0.0382 28.09.2024 1.949 -0.0012 27.09.2024 1.9502 +0.1627 26.09.2024 1.7875 +0.036 25.09.2024 1.7515 +0.0033 24.09.2024 1.7482 -0.0107 23.09.2024 1.7589 -0.0058 22.09.2024 1.7647 +0.1077 21.09.2024 1.657 -0.1002 20.09.2024 1.7572 -0.1129 19.09.2024 1.8701 +0.3019 18.09.2024 1.5682 +0.1455 17.09.2024 1.4227 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
мин: 1.2896макс: 2.8877за квартал:
Таблица изменений курса taiko : показать1.4514 Дата Курс +/- 17.10.2024 1.4387 -0.0402 16.10.2024 1.4789 -0.0254 15.10.2024 1.5043 -0.021 14.10.2024 1.5253 +0.023 13.10.2024 1.5023 -0.0285 12.10.2024 1.5308 -0.0204 11.10.2024 1.5512 -0.0145 10.10.2024 1.5657 -0.072 09.10.2024 1.6377 +0.0265 08.10.2024 1.6112 -0.0592 07.10.2024 1.6704 +0.0192 06.10.2024 1.6512 -0.0353 05.10.2024 1.6865 +0.0618 04.10.2024 1.6247 +0.0258 03.10.2024 1.5989 -0.1273 02.10.2024 1.7262 -0.1223 01.10.2024 1.8485 -0.0199 30.09.2024 1.8684 -0.0424 29.09.2024 1.9108 -0.0382 28.09.2024 1.949 -0.0012 27.09.2024 1.9502 +0.1627 26.09.2024 1.7875 +0.036 25.09.2024 1.7515 +0.0033 24.09.2024 1.7482 -0.0107 23.09.2024 1.7589 -0.0058 22.09.2024 1.7647 +0.1077 21.09.2024 1.657 -0.1002 20.09.2024 1.7572 -0.1129 19.09.2024 1.8701 +0.3019 18.09.2024 1.5682 +0.1455 17.09.2024 1.4227 +0.0085 16.09.2024 1.4142 -0.0881 15.09.2024 1.5023 +0.0163 14.09.2024 1.486 -0.0219 13.09.2024 1.5079 +0.0867 12.09.2024 1.4212 +0.0499 11.09.2024 1.3713 -0.0227 10.09.2024 1.394 +0.0595 09.09.2024 1.3345 +0.0224 08.09.2024 1.3121 +0.0225 07.09.2024 1.2896 -0.034 06.09.2024 1.3236 -0.0555 05.09.2024 1.3791 -0.0063 04.09.2024 1.3854 -0.0747 03.09.2024 1.4601 -0.0285 02.09.2024 1.4886 -0.0834 01.09.2024 1.572 -0.0799 31.08.2024 1.6519 -0.0401 30.08.2024 1.692 -0.0139 29.08.2024 1.7059 -0.0072 28.08.2024 1.7131 -0.0786 27.08.2024 1.7917 -0.061 26.08.2024 1.8527 -0.0808 25.08.2024 1.9335 -0.0511 24.08.2024 1.9846 +0.0843 23.08.2024 1.9003 +0.0599 22.08.2024 1.8404 -0.0035 21.08.2024 1.8439 +0.046 20.08.2024 1.7979 +0.0724 19.08.2024 1.7255 -0.0665 18.08.2024 1.792 +0.0118 17.08.2024 1.7802 +0.052 16.08.2024 1.7282 -0.0623 15.08.2024 1.7905 -0.1064 14.08.2024 1.8969 -0.0252 13.08.2024 1.9221 +0.0515 12.08.2024 1.8706 -0.0785 11.08.2024 1.9491 +0.0169 10.08.2024 1.9322 +0.0232 09.08.2024 1.909 +0.1854 08.08.2024 1.7236 +0.0372 07.08.2024 1.6864 -0.0598 06.08.2024 1.7462 +0.1072 05.08.2024 1.639 -0.3243 04.08.2024 1.9633 -0.0317 03.08.2024 1.995 -0.0656 02.08.2024 2.0606 -0.1227 01.08.2024 2.1833 -0.155 31.07.2024 2.3383 -0.061 30.07.2024 2.3993 -0.1403 29.07.2024 2.5396 -0.0659 28.07.2024 2.6055 -0.1291 27.07.2024 2.7346 +0.0713 26.07.2024 2.6633 +0.0482 25.07.2024 2.6151 -0.2371 24.07.2024 2.8522 -0.0355 23.07.2024 2.8877 +0.0391 22.07.2024 2.8486 +0.1805 21.07.2024 2.6681 +0.0641 20.07.2024 2.604 +0.1691 19.07.2024 2.4349