Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Internet Computer (IOU) »

    Курс Taiko к Internet Computer (IOU)

    Обновлено: 20.09.2024 00:30:01

    =
    Калькулятор TAIKO - ICP / Обратный расчет: курс Internet Computer (IOU) к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно internet computer (iou), за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20582
      макс: 0.24161
      за сутки:
      0.22518  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      20.09 00:300.22518+0.00065
      20.09 00:200.22453-0.00032
      20.09 00:100.22485+0.00102
      20.09 00:030.22383+7.0E-5
      20.09 00:000.22376-6.0E-5
      19.09 23:500.22382+0.00064
      19.09 23:400.22318-0.00094
      19.09 23:300.22412+2.0E-5
      19.09 23:200.2241-0.00041
      19.09 23:100.22451+0.00014
      19.09 23:000.22437-0.00077
      19.09 22:500.22514-0.00043
      19.09 22:400.22557+0.00014
      19.09 22:300.22543+0.0002
      19.09 22:200.22523-0.00015
      19.09 22:100.22538+0.00119
      19.09 22:030.22419+0.00022
      19.09 22:000.22397+0.00098
      19.09 21:500.22299+0.00041
      19.09 21:400.22258+0.00015
      19.09 21:300.22243-0.00097
      19.09 21:200.2234+0.00157
      19.09 21:100.22183-0.00032
      19.09 21:000.22215+0.00027
      19.09 20:500.22188-0.00083
      19.09 20:400.22271+0.0003
      19.09 20:300.22241-0.00076
      19.09 20:200.22317+0.00084
      19.09 20:100.22233-0.00038
      19.09 20:030.22271-0.00015
      19.09 20:000.22286+0.00079
      19.09 19:500.22207+0.00052
      19.09 19:400.22155+0.00017
      19.09 19:300.22138-0.00101
      19.09 19:200.22239-0.00215
      19.09 19:100.22454-0.00254
      19.09 19:000.22708-0.00023
      19.09 18:500.22731-0.00161
      19.09 18:400.22892+0.00043
      19.09 18:300.22849+0.00144
      19.09 18:200.22705-0.00011
      19.09 18:100.22716-0.00163
      19.09 18:030.22879-4.0E-5
      19.09 18:000.22883+0.00156
      19.09 17:500.22727+0.00325
      19.09 17:400.22402+0.00046
      19.09 17:300.22356-0.00081
      19.09 17:200.22437+0.00136
      19.09 17:100.22301-0.00028
      19.09 17:000.22329-0.00279
      19.09 16:500.22608-0.0001
      19.09 16:400.22618-0.00197
      19.09 16:300.22815-0.00182
      19.09 16:200.22997-0.00063
      19.09 16:100.2306-0.00095
      19.09 16:030.23155+0.00053
      19.09 16:000.23102+0.00245
      19.09 15:500.22857+0.00063
      19.09 15:400.22794-0.00128
      19.09 15:300.22922+7.0E-5
      19.09 15:200.22915-0.00136
      19.09 15:100.23051-0.00011
      19.09 15:000.23062-0.00129
      19.09 14:500.23191-0.0001
      19.09 14:400.23201-5.0E-5
      19.09 14:300.23206-0.00058
      19.09 14:200.23264+0.00274
      19.09 14:100.2299-0.00145
      19.09 14:030.23135-0.00035
      19.09 14:000.2317+0.00124
      19.09 13:500.23046+0.00175
      19.09 13:400.22871-0.00065
      19.09 13:300.22936+0.00066
      19.09 13:200.2287+0.00099
      19.09 13:100.22771-0.00146
      19.09 13:000.22917+0.00084
      19.09 12:500.22833-0.00058
      19.09 12:400.22891-0.00152
      19.09 12:300.23043-0.00123
      19.09 12:200.23166+0.00033
      19.09 12:100.23133+0.00059
      19.09 12:030.23074+0.00207
      19.09 12:000.22867+0.00213
      19.09 11:500.22654-0.00139
      19.09 11:400.22793+0.00099
      19.09 11:300.22694+0.0004
      19.09 11:200.22654+0.00166
      19.09 11:100.22488-1.0E-5
      19.09 11:000.22489+0.00127
      19.09 10:500.22362-0.00222
      19.09 10:400.22584-0.00105
      19.09 10:300.22689+0.00039
      19.09 10:200.2265-0.0009
      19.09 10:100.2274+0.0003
      19.09 10:030.2271-0.0013
      19.09 10:000.2284-0.00306
      19.09 09:500.23146+0.00013
      19.09 09:400.23133+0.00164
      19.09 09:300.22969+0.00141
      19.09 09:200.22828-0.00235
      19.09 09:100.23063-0.00066
      19.09 09:000.23129-0.00281
      19.09 08:500.2341+0.00037
      19.09 08:400.23373-0.00103
      19.09 08:300.23476+0.00071
      19.09 08:200.23405-0.00036
      19.09 08:100.23441+0.00124
      19.09 08:030.23317+0.00043
      19.09 08:000.23274-0.00278
      19.09 07:500.23552+0.00037
      19.09 07:400.23515+0.00031
      19.09 07:300.23484+0.00403
      19.09 07:200.23081-0.00162
      19.09 07:100.23243-0.00227
      19.09 07:000.2347+0.00562
      19.09 06:500.22908-0.00052
      19.09 06:400.2296-0.00071
      19.09 06:300.23031+0.00094
      19.09 06:200.22937+0.00018
      19.09 06:100.22919-0.00661
      19.09 06:030.2358-0.0022
      19.09 06:000.238-0.00171
      19.09 05:500.23971+0.0015
      19.09 05:400.23821-0.00062
      19.09 05:300.23883-0.00172
      19.09 05:200.24055-0.00106
      19.09 05:100.24161+0.00774
      19.09 05:000.23387-0.00206
      19.09 04:500.23593-0.00369
      19.09 04:400.23962+0.01501
      19.09 04:300.22461+0.00331
      19.09 04:200.2213-0.00132
      19.09 04:100.22262-0.00102
      19.09 04:030.22364-0.00028
      19.09 04:000.22392-0.00093
      19.09 03:500.22485+0.00156
      19.09 03:400.22329+0.00099
      19.09 03:300.2223+0.00292
      19.09 03:200.21938+0.00576
      19.09 03:100.21362+0.0078
      19.09 03:000.20582-0.00253
      19.09 02:500.20835+0.00034
      19.09 02:400.20801-0.0026
      19.09 02:300.21061-0.00171
      19.09 02:200.21232+0.00277
      19.09 02:100.20955+0.00015
      19.09 02:030.2094+6.0E-5
      19.09 02:000.20934-0.00283
      19.09 01:500.21217+0.00298
      19.09 01:400.20919+0.00294
      19.09 01:300.20625-0.00097
      19.09 01:200.20722-0.00167
      19.09 01:100.20889-0.00139
      19.09 01:000.21028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16812
      макс: 0.24161
      за неделю:
      0.22518  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      20.09 00:300.22518-6.0E-5
      19.09 23:500.22382-0.00077
      19.09 22:500.22514+0.00098
      19.09 21:500.22299+0.00027
      19.09 20:500.22188+0.00079
      19.09 19:500.22207-0.00023
      19.09 18:500.22731+0.00156
      19.09 17:500.22727-0.00279
      19.09 16:500.22608+0.00245
      19.09 15:500.22857-0.00129
      19.09 14:500.23191+0.00124
      19.09 13:500.23046+0.00084
      19.09 12:500.22833+0.00213
      19.09 11:500.22654+0.00127
      19.09 10:500.22362-0.00306
      19.09 09:500.23146-0.00281
      19.09 08:500.2341-0.00278
      19.09 07:500.23552+0.00562
      19.09 06:500.22908-0.00171
      19.09 05:500.23971-0.00206
      19.09 04:500.23593-0.00093
      19.09 03:500.22485-0.00253
      19.09 02:500.20835-0.00283
      19.09 01:500.21217+0.00188
      19.09 00:500.2084+0.00025
      18.09 23:500.20582-0.00056
      18.09 22:500.20401+0.00106
      18.09 21:500.20289-0.00038
      18.09 20:500.20304-
      18.09 19:500.20382+0.00039
      18.09 18:500.19807-0.00077
      18.09 17:500.20277-0.00177
      18.09 16:500.2047-0.00199
      18.09 15:500.20634+0.0043
      18.09 14:500.20775-0.0003
      18.09 13:500.1983-0.00171
      18.09 12:500.1993-0.00212
      18.09 11:500.19769+0.00093
      18.09 10:500.19254+0.00268
      18.09 09:500.19602-0.00188
      18.09 08:500.19472-0.0002
      18.09 07:500.18993-0.00015
      18.09 06:500.18997+0.00095
      18.09 05:500.18714+0.0003
      18.09 04:500.18347-0.0007
      18.09 03:500.18286-0.00027
      18.09 02:500.18318-0.00072
      18.09 01:500.18383-0.00059
      18.09 00:500.18297-0.00039
      17.09 23:500.18308+0.0013
      17.09 22:500.18059+0.00032
      17.09 21:500.18063+0.00068
      17.09 20:500.17861+0.00026
      17.09 19:500.17744+0.00066
      17.09 18:500.17543-0.00043
      17.09 17:500.17802+0.00049
      17.09 16:500.17827-6.0E-5
      17.09 15:500.17805-0.00015
      17.09 14:500.17878+0.00072
      17.09 13:500.17864-0.001
      17.09 12:500.17888-0.00043
      17.09 11:500.17841+0.0009
      17.09 10:500.17747+5.0E-5
      17.09 09:500.1775+0.00087
      17.09 08:500.17514+0.00059
      17.09 07:500.17453-0.0003
      17.09 06:500.17498-0.00032
      17.09 05:500.17546-0.00014
      17.09 04:500.17355-0.00076
      17.09 03:500.17548-7.0E-5
      17.09 02:500.17611-0.00038
      17.09 01:500.17682+0.00054
      17.09 00:500.17575+0.00069
      16.09 23:500.17699+7.0E-5
      16.09 22:500.17761-8.0E-5
      16.09 21:500.1766-1.0E-5
      16.09 20:500.177-0.00022
      16.09 19:500.17752-0.0002
      16.09 18:500.17822-0.00055
      16.09 17:500.17791-0.00018
      16.09 16:500.17769+0.00079
      16.09 15:500.17833+0.00017
      16.09 14:500.17615+0.00054
      16.09 13:500.17534-0.00042
      16.09 12:500.17574-
      16.09 11:500.17593+0.00018
      16.09 10:500.1751-0.00094
      16.09 09:500.17524+5.0E-5
      16.09 08:500.17456-0.00019
      16.09 07:500.17438+0.00029
      16.09 06:500.17397-0.00039
      16.09 05:500.17348+0.00074
      16.09 04:500.17349+0.00135
      16.09 03:500.17204+0.00041
      16.09 02:500.17223-0.00015
      16.09 01:500.17729+0.00024
      16.09 00:500.17858+0.00028
      15.09 23:500.17785+0.00013
      15.09 22:500.17737-0.00029
      15.09 21:500.1779+0.00067
      15.09 20:500.17823-0.00173
      15.09 19:500.17967+0.00068
      15.09 18:500.17871-7.0E-5
      15.09 17:500.17736+0.0001
      15.09 16:500.17752+0.00036
      15.09 15:500.1785+0.00023
      15.09 14:500.17736+0.00013
      15.09 13:500.17682-0.00012
      15.09 12:500.17627-0.00036
      15.09 11:500.17768+0.00096
      15.09 10:500.17695-0.00048
      15.09 09:500.17354-0.00012
      15.09 08:500.1704-0.0006
      15.09 07:500.17165-7.0E-5
      15.09 06:500.17152-0.00018
      15.09 05:500.17188-0.00053
      15.09 04:500.17317+0.00019
      15.09 03:500.17401+0.00128
      15.09 02:500.1714+0.00059
      15.09 01:500.17131+7.0E-5
      15.09 00:500.17167+0.00023
      14.09 23:500.17134+0.00051
      14.09 22:500.17069-0.00022
      14.09 21:500.17167+0.00071
      14.09 20:500.17199+0.00036
      14.09 19:500.17145+0.00058
      14.09 18:500.16999+0.00059
      14.09 17:500.17084-0.0005
      14.09 16:500.1691+1.0E-5
      14.09 15:500.17183+9.0E-5
      14.09 14:500.17153-9.0E-5
      14.09 13:500.17254-0.00021
      14.09 12:500.17143-0.00046
      14.09 11:500.17267+3.0E-5
      14.09 10:500.17276+0.00014
      14.09 09:500.17279+5.0E-5
      14.09 08:500.17313-0.00043
      14.09 07:500.17284-0.00055
      14.09 06:500.17443+0.00039
      14.09 05:500.17343-
      14.09 04:500.17275-0.00052
      14.09 03:500.17313-0.00035
      14.09 02:500.17616+0.00065
      14.09 01:500.1757-0.00103
      14.09 00:500.17593+0.00038
      13.09 23:500.17556+2.0E-5
      13.09 22:500.17453+7.0E-5
      13.09 21:500.17276+0.00014
      13.09 20:500.1751-0.00092
      13.09 19:500.17825-0.00041
      13.09 18:500.17698+0.00058
      13.09 17:500.17596+0.00086
      13.09 16:500.17544-0.00106
      13.09 15:500.179+0.00047
      13.09 14:500.17978+0.00079
      13.09 13:500.18129+0.00023
      13.09 12:500.18215+0.00188
      13.09 11:500.18267-0.00114
      13.09 10:500.18554+0.00114
      13.09 09:500.18304-0.00074
      13.09 08:500.18682-0.00075
      13.09 07:500.18312-1.0E-5
      13.09 06:500.18428+0.00039
      13.09 05:500.18123+0.00132
      13.09 04:500.17844-0.00019
      13.09 03:500.17869+0.00111
      13.09 02:500.16892+0.00058
      13.09 01:500.16812+1.0E-5
      13.09 00:500.16851
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.15824
      макс: 0.24598
      за месяц:
      0.22518  
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20240.20022+0.02169
      17.09.20240.17853+0.00258
      16.09.20240.17595+0.00013
      15.09.20240.17582+0.00381
      14.09.20240.17201-0.00686
      13.09.20240.17887+0.01159
      12.09.20240.16728+0.00904
      11.09.20240.15824-0.01371
      10.09.20240.17195-0.00426
      09.09.20240.17621-0.00338
      08.09.20240.17959-0.00247
      07.09.20240.18206-0.00404
      06.09.20240.1861-0.0015
      05.09.20240.1876-0.00046
      04.09.20240.18806-0.00999
      03.09.20240.19805-0.00489
      02.09.20240.20294-0.01055
      01.09.20240.21349-0.00469
      31.08.20240.21818-0.00191
      30.08.20240.22009+0.00485
      29.08.20240.21524-0.00579
      28.08.20240.22103-0.00102
      27.08.20240.22205-0.0017
      26.08.20240.22375-0.00307
      25.08.20240.22682-0.00269
      24.08.20240.22951+0.00263
      23.08.20240.22688-0.00643
      22.08.20240.23331-0.01267
      21.08.20240.24598+0.00052
      20.08.20240.24546+0.00269
      19.08.20240.24277
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.15824
      макс: 0.33123
      за квартал:
        0.22518
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      18.09.20240.20022+0.02169
      17.09.20240.17853+0.00258
      16.09.20240.17595+0.00013
      15.09.20240.17582+0.00381
      14.09.20240.17201-0.00686
      13.09.20240.17887+0.01159
      12.09.20240.16728+0.00904
      11.09.20240.15824-0.01371
      10.09.20240.17195-0.00426
      09.09.20240.17621-0.00338
      08.09.20240.17959-0.00247
      07.09.20240.18206-0.00404
      06.09.20240.1861-0.0015
      05.09.20240.1876-0.00046
      04.09.20240.18806-0.00999
      03.09.20240.19805-0.00489
      02.09.20240.20294-0.01055
      01.09.20240.21349-0.00469
      31.08.20240.21818-0.00191
      30.08.20240.22009+0.00485
      29.08.20240.21524-0.00579
      28.08.20240.22103-0.00102
      27.08.20240.22205-0.0017
      26.08.20240.22375-0.00307
      25.08.20240.22682-0.00269
      24.08.20240.22951+0.00263
      23.08.20240.22688-0.00643
      22.08.20240.23331-0.01267
      21.08.20240.24598+0.00052
      20.08.20240.24546+0.00269
      19.08.20240.24277-0.00386
      18.08.20240.24663-0.00314
      17.08.20240.24977+0.00309
      16.08.20240.24668-0.0061
      15.08.20240.25278-0.00948
      14.08.20240.26226-0.0049
      13.08.20240.26716+0.00358
      12.08.20240.26358-0.00796
      11.08.20240.27154+0.00933
      10.08.20240.26221+0.00731
      09.08.20240.2549+0.02122
      08.08.20240.23368+0.00611
      07.08.20240.22757-0.00557
      06.08.20240.23314-0.00273
      05.08.20240.23587-0.02066
      04.08.20240.25653+0.00905
      03.08.20240.24748+0.01145
      02.08.20240.23603-0.0129
      01.08.20240.24893-0.01
      31.07.20240.25893-0.00806
      30.07.20240.26699-0.00509
      29.07.20240.27208-0.0017
      28.07.20240.27378-0.00577
      27.07.20240.27955+0.00592
      26.07.20240.27363+0.00147
      25.07.20240.27216-0.01928
      24.07.20240.29144-0.00248
      23.07.20240.29392+0.0196
      22.07.20240.27432+0.01544
      21.07.20240.25888+0.00503
      20.07.20240.25385+0.00501
      19.07.20240.24884-0.00231
      18.07.20240.25115+0.003
      17.07.20240.24815-0.0138
      16.07.20240.26195-0.00956
      15.07.20240.27151-0.00413
      14.07.20240.27564-0.01601
      13.07.20240.29165-0.01769
      12.07.20240.30934-0.00926
      11.07.20240.3186-0.00221
      10.07.20240.32081+0.00975
      09.07.20240.31106+0.0072
      08.07.20240.30386-0.00093
      07.07.20240.30479-0.02644
      06.07.20240.33123+0.01419
      05.07.20240.31704-0.0051
      04.07.20240.32214+0.00456
      03.07.20240.31758+0.0182
      02.07.20240.29938+0.01779
      01.07.20240.28159+0.03966
      30.06.20240.24193-0.0015
      29.06.20240.24343-0.01008
      28.06.20240.25351+0.00466
      27.06.20240.24885+0.00993
      26.06.20240.23892+0.00747
      25.06.20240.23145+0.00244
      24.06.20240.22901-0.01154
      23.06.20240.24055-0.00238
      22.06.20240.24293-0.004
      21.06.20240.24693-0.0093
      20.06.20240.25623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.