Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Taiko к израильскому шекелю
Обновлено: 08.09.2024 02:30:01
Стоимость Taiko (TAIKO) на текущий момент составляет 4.7833 ILS, а общий объем торгов за 24 часа – 54 313 112 ILS.
Рыночная капитализация составляет 363 689 013 ILS. За последние 24 часа курс Taiko относительно израильского шекеля снизился на -0.05%. Изменение за неделю составило -18.86%.
| = | ||
| Калькулятор TAIKO - ILS / Обратный расчет: курс израильского шекеля к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно израильского шекеля, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7281макс: 4.8691за сутки:
4.7833 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 4.7833 +0.0189 08.09 02:20 4.7644 +0.0015 08.09 02:10 4.7629 +0.0039 08.09 02:03 4.759 +0.0001 08.09 02:00 4.7589 -0.0007 08.09 01:50 4.7596 -0.0178 08.09 01:40 4.7774 +0.0095 08.09 01:30 4.7679 +0.0053 08.09 01:20 4.7626 -0.0099 08.09 01:10 4.7725 +0.0026 08.09 01:00 4.7699 +0.0059 08.09 00:50 4.764 - 08.09 00:40 4.764 -0.0212 08.09 00:30 4.7852 +0.0103 08.09 00:20 4.7749 -0.0075 08.09 00:10 4.7824 -0.0064 08.09 00:03 4.7888 -0.001 08.09 00:00 4.7898 -0.0108 07.09 23:50 4.8006 -0.0212 07.09 23:40 4.8218 -0.0084 07.09 23:30 4.8302 -0.0007 07.09 23:20 4.8309 -0.0094 07.09 23:10 4.8403 -0.0052 07.09 23:00 4.8455 +0.0309 07.09 22:50 4.8146 +0.0028 07.09 22:40 4.8118 -0.0024 07.09 22:30 4.8142 -0.0014 07.09 22:20 4.8156 -0.0001 07.09 22:10 4.8157 +0.004 07.09 22:03 4.8117 +0.0025 07.09 22:00 4.8092 -0.0048 07.09 21:50 4.814 +0.0046 07.09 21:40 4.8094 +0.0016 07.09 21:30 4.8078 -0.0009 07.09 21:20 4.8087 +0.0018 07.09 21:10 4.8069 +0.0105 07.09 21:00 4.7964 -0.0128 07.09 20:50 4.8092 -0.0035 07.09 20:40 4.8127 -0.0243 07.09 20:30 4.837 +0.0148 07.09 20:20 4.8222 -0.0269 07.09 20:10 4.8491 +0.0282 07.09 20:03 4.8209 - 07.09 20:00 4.8209 -0.0096 07.09 19:50 4.8305 -0.003 07.09 19:40 4.8335 -0.0281 07.09 19:30 4.8616 +0.0264 07.09 19:20 4.8352 -0.0073 07.09 19:10 4.8425 +0.0002 07.09 19:00 4.8423 +0.0009 07.09 18:50 4.8414 +0.0055 07.09 18:40 4.8359 +0.0136 07.09 18:30 4.8223 -0.0031 07.09 18:20 4.8254 -0.0018 07.09 18:10 4.8272 +0.0015 07.09 18:03 4.8257 -0.0001 07.09 18:00 4.8258 -0.0044 07.09 17:50 4.8302 -0.0084 07.09 17:40 4.8386 +0.0045 07.09 17:30 4.8341 -0.01 07.09 17:20 4.8441 -0.002 07.09 17:10 4.8461 +0.0154 07.09 17:00 4.8307 -0.0003 07.09 16:50 4.831 -0.0225 07.09 16:40 4.8535 -0.0054 07.09 16:30 4.8589 -0.0102 07.09 16:20 4.8691 +0.0175 07.09 16:10 4.8516 -0.0104 07.09 16:03 4.862 -0.0019 07.09 16:00 4.8639 +0.0183 07.09 15:50 4.8456 -0.0005 07.09 15:40 4.8461 +0.0078 07.09 15:30 4.8383 +0.0084 07.09 15:20 4.8299 +0.0004 07.09 15:10 4.8295 +0.0035 07.09 15:00 4.826 -0.0039 07.09 14:50 4.8299 -0.016 07.09 14:40 4.8459 +0.004 07.09 14:30 4.8419 +0.0089 07.09 14:20 4.833 -0.0029 07.09 14:10 4.8359 -0.0026 07.09 14:03 4.8385 -0.0004 07.09 14:00 4.8389 +0.016 07.09 13:50 4.8229 +0.0034 07.09 13:40 4.8195 -0.001 07.09 13:30 4.8205 -0.0086 07.09 13:20 4.8291 +0.0021 07.09 13:10 4.827 +0.0037 07.09 13:00 4.8233 +0.0003 07.09 12:50 4.823 -0.0015 07.09 12:40 4.8245 -0.0053 07.09 12:30 4.8298 -0.001 07.09 12:20 4.8308 -0.0012 07.09 12:10 4.832 -0.0021 07.09 12:03 4.8341 -0.0008 07.09 12:00 4.8349 -0.0013 07.09 11:50 4.8362 +0.0004 07.09 11:40 4.8358 +0.0122 07.09 11:30 4.8236 -0.015 07.09 11:20 4.8386 -0.0043 07.09 11:10 4.8429 +0.0052 07.09 11:00 4.8377 +0.0049 07.09 10:50 4.8328 -0.0075 07.09 10:40 4.8403 +0.0052 07.09 10:30 4.8351 -0.0049 07.09 10:20 4.84 +0.0009 07.09 10:10 4.8391 +0.0037 07.09 10:03 4.8354 +0.0055 07.09 10:00 4.8299 -0.0077 07.09 09:50 4.8376 +0.0019 07.09 09:40 4.8357 +0.0177 07.09 09:30 4.818 -0.0019 07.09 09:20 4.8199 +0.0014 07.09 09:10 4.8185 -0.0023 07.09 09:00 4.8208 +0.0352 07.09 08:50 4.7856 +0.0137 07.09 08:40 4.7719 +0.0018 07.09 08:30 4.7701 -0.0088 07.09 08:20 4.7789 +0.0165 07.09 08:10 4.7624 +0.0067 07.09 08:03 4.7557 +0.0111 07.09 08:00 4.7446 -0.0012 07.09 07:50 4.7458 -0.0067 07.09 07:40 4.7525 +0.0115 07.09 07:30 4.741 -0.0048 07.09 07:20 4.7458 -0.0038 07.09 07:10 4.7496 -0.0001 07.09 07:00 4.7497 +0.003 07.09 06:50 4.7467 -0.0054 07.09 06:40 4.7521 -0.0013 07.09 06:30 4.7534 -0.0032 07.09 06:20 4.7566 +0.0012 07.09 06:10 4.7554 +0.0129 07.09 06:03 4.7425 +0.0008 07.09 06:00 4.7417 -0.0098 07.09 05:50 4.7515 +0.0234 07.09 05:40 4.7281 -0.0116 07.09 05:30 4.7397 +0.0071 07.09 05:20 4.7326 -0.0068 07.09 05:10 4.7394 +0.0017 07.09 05:00 4.7377 +0.0073 07.09 04:50 4.7304 -0.0287 07.09 04:40 4.7591 -0.0023 07.09 04:30 4.7614 -0.0032 07.09 04:20 4.7646 -0.0163 07.09 04:10 4.7809 -0.0007 07.09 04:03 4.7816 -0.0006 07.09 04:00 4.7822 -0.0029 07.09 03:50 4.7851 +0.0086 07.09 03:40 4.7765 +0.0012 07.09 03:30 4.7753 -0.0291 07.09 03:20 4.8044 +0.0138 07.09 03:10 4.7906 +0.0051 07.09 03:00 4.7855 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7281макс: 5.8952за неделю:
4.7833 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 4.7833 -0.0007 08.09 01:50 4.7596 +0.0059 08.09 00:50 4.764 -0.0108 07.09 23:50 4.8006 +0.0309 07.09 22:50 4.8146 -0.0048 07.09 21:50 4.814 -0.0128 07.09 20:50 4.8092 -0.0096 07.09 19:50 4.8305 +0.0009 07.09 18:50 4.8414 -0.0044 07.09 17:50 4.8302 -0.0003 07.09 16:50 4.831 +0.0183 07.09 15:50 4.8456 -0.0039 07.09 14:50 4.8299 +0.016 07.09 13:50 4.8229 +0.0003 07.09 12:50 4.823 -0.0013 07.09 11:50 4.8362 +0.0049 07.09 10:50 4.8328 -0.0077 07.09 09:50 4.8376 +0.0352 07.09 08:50 4.7856 -0.0012 07.09 07:50 4.7458 +0.003 07.09 06:50 4.7467 -0.0098 07.09 05:50 4.7515 +0.0073 07.09 04:50 4.7304 -0.0029 07.09 03:50 4.7851 +0.0015 07.09 02:50 4.784 -0.0177 07.09 01:50 4.7849 +0.009 07.09 00:50 4.754 -0.0585 06.09 23:50 4.7612 +0.0218 06.09 22:50 4.7614 -0.0003 06.09 21:50 4.7762 +0.0381 06.09 20:50 4.7986 +0.0024 06.09 19:50 4.8005 -0.0254 06.09 18:50 4.8572 +0.0105 06.09 17:50 4.8831 -0.0034 06.09 16:50 5.0233 +0.0218 06.09 15:50 5.0855 +0.0156 06.09 14:50 4.9648 +0.0083 06.09 13:50 4.9821 -0.0191 06.09 12:50 4.9573 -0.0104 06.09 11:50 4.9566 +0.0059 06.09 10:50 4.9408 +0.0078 06.09 09:50 4.994 +0.0105 06.09 08:50 4.9986 -0.0115 06.09 07:50 5.0445 -0.003 06.09 06:50 5.0577 -0.0313 06.09 05:50 5.0947 -0.0172 06.09 04:50 5.0923 +0.0181 06.09 03:50 4.9907 +0.0064 06.09 02:50 5.0442 +0.0069 06.09 01:50 5.0633 +0.0016 06.09 00:50 5.0552 -0.0114 05.09 23:50 5.0628 -0.005 05.09 22:50 5.0478 +0.0003 05.09 21:50 5.0974 +0.0118 05.09 20:50 5.0838 -0.0261 05.09 19:50 5.0911 +0.0557 05.09 18:50 5.0234 -0.0461 05.09 17:50 5.1384 -0.0105 05.09 16:50 5.1393 +0.0042 05.09 15:50 5.0815 +0.0031 05.09 14:50 5.0738 -0.0215 05.09 13:50 5.0892 -0.0173 05.09 12:50 5.0918 -0.0174 05.09 11:50 5.0938 -0.0214 05.09 10:50 5.1415 +0.0167 05.09 09:50 5.0905 -0.0063 05.09 08:50 5.116 -0.0231 05.09 07:50 5.1487 -0.0275 05.09 06:50 5.1337 -0.0109 05.09 05:50 5.1799 -0.0273 05.09 04:50 5.2261 -0.0178 05.09 03:50 5.2395 -0.0201 05.09 02:50 5.2391 +0.0094 05.09 01:50 5.2303 +0.0098 05.09 00:50 5.2099 -0.0003 04.09 23:50 5.1818 -0.005 04.09 22:50 5.1846 +0.0013 04.09 21:50 5.1594 -0.0158 04.09 20:50 5.1738 -0.0066 04.09 19:50 5.2479 +0.021 04.09 18:50 5.1691 +0.0076 04.09 17:50 5.1761 -0.0196 04.09 16:50 5.0542 +0.001 04.09 15:50 5.149 +0.0025 04.09 14:50 5.1137 +0.0094 04.09 13:50 5.0786 -0.0066 04.09 12:50 5.1439 -0.0213 04.09 11:50 5.148 +0.0229 04.09 10:50 5.1039 +0.0294 04.09 09:50 5.012 -0.0034 04.09 08:50 4.9831 +0.0071 04.09 07:50 5.0068 +0.0007 04.09 06:50 5.017 +0.0034 04.09 05:50 4.9844 -0.0233 04.09 04:50 5.0208 -0.0629 04.09 03:50 5.0987 -0.0199 04.09 02:50 5.2007 -0.0071 04.09 01:50 5.2405 +0.0089 04.09 00:50 5.2881 -0.0188 03.09 23:50 5.3001 +0.0164 03.09 22:50 5.2803 -0.0109 03.09 21:50 5.2607 -0.005 03.09 20:50 5.2449 -0.0087 03.09 19:50 5.2286 -0.0115 03.09 18:50 5.2529 -0.0147 03.09 17:50 5.2631 -0.0191 03.09 16:50 5.3539 +0.0009 03.09 15:50 5.4722 +0.0171 03.09 14:50 5.4416 -0.0008 03.09 13:50 5.4406 +0.0004 03.09 12:50 5.4444 +0.0386 03.09 11:50 5.4023 -0.0115 03.09 10:50 5.4446 -0.025 03.09 09:50 5.4098 -0.0112 03.09 08:50 5.4553 -0.0187 03.09 07:50 5.4658 -0.0154 03.09 06:50 5.4826 -0.0119 03.09 05:50 5.5444 +0.0498 03.09 04:50 5.4984 -0.0026 03.09 03:50 5.496 -0.0064 03.09 02:50 5.5343 +0.0033 03.09 01:50 5.5276 -0.0106 03.09 00:50 5.4921 +0.0467 02.09 23:50 5.4188 -0.0063 02.09 22:50 5.3933 -0.0116 02.09 21:50 5.3805 +0.0425 02.09 20:50 5.3449 -0.0549 02.09 19:50 5.3709 -0.019 02.09 18:50 5.4568 +0.0182 02.09 17:50 5.3913 -0.0027 02.09 16:50 5.4339 +0.0413 02.09 15:50 5.4522 -0.0074 02.09 14:50 5.5374 +0.0053 02.09 13:50 5.5004 +0.0813 02.09 12:50 5.3853 +0.0629 02.09 11:50 5.339 +0.0091 02.09 10:50 5.2793 +0.0129 02.09 09:50 5.3891 +0.0332 02.09 08:50 5.4166 -0.0031 02.09 07:50 5.3431 +0.0097 02.09 06:50 5.4097 +0.011 02.09 05:50 5.3969 +0.0271 02.09 04:50 5.4233 -0.0046 02.09 03:50 5.5084 +0.001 02.09 02:50 5.4929 +0.007 02.09 01:50 5.5422 +0.0203 02.09 00:50 5.6528 -0.0225 01.09 23:50 5.7026 +0.025 01.09 22:50 5.6788 +0.0182 01.09 21:50 5.6827 +0.0098 01.09 20:50 5.5758 +0.0037 01.09 19:50 5.6152 +0.019 01.09 18:50 5.6506 -0.0236 01.09 17:50 5.632 +0.0332 01.09 16:50 5.611 -0.0065 01.09 15:50 5.6968 +0.0131 01.09 14:50 5.688 -0.0248 01.09 13:50 5.7374 -0.024 01.09 12:50 5.7946 -0.0075 01.09 11:50 5.8139 +0.0103 01.09 10:50 5.8183 -0.0039 01.09 09:50 5.8143 -0.0258 01.09 08:50 5.7869 -0.0096 01.09 07:50 5.8389 +0.002 01.09 06:50 5.8099 +0.0142 01.09 05:50 5.7681 +0.0015 01.09 04:50 5.7846 -0.0015 01.09 03:50 5.8701 +0.0061 01.09 02:50 5.8952 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 4.7281макс: 7.323за месяц:
Таблица изменений курса taiko : показать4.7833 Дата Курс +/- 06.09.2024 4.9318 -0.1606 05.09.2024 5.0924 -0.0189 04.09.2024 5.1113 -0.2701 03.09.2024 5.3814 -0.0535 02.09.2024 5.4349 -0.2683 01.09.2024 5.7032 -0.2899 31.08.2024 5.9931 -0.139 30.08.2024 6.1321 -0.1119 29.08.2024 6.244 -0.0242 28.08.2024 6.2682 -0.3306 27.08.2024 6.5988 -0.2074 26.08.2024 6.8062 -0.3281 25.08.2024 7.1343 -0.1887 24.08.2024 7.323 +0.3208 23.08.2024 7.0022 +0.1692 22.08.2024 6.833 -0.0311 21.08.2024 6.8641 +0.2154 20.08.2024 6.6487 +0.2358 19.08.2024 6.4129 -0.17 18.08.2024 6.5829 +0.0433 17.08.2024 6.5396 +0.1891 16.08.2024 6.3505 -0.2599 15.08.2024 6.6104 -0.4469 14.08.2024 7.0573 -0.0839 13.08.2024 7.1412 +0.1069 12.08.2024 7.0343 -0.2259 11.08.2024 7.2602 +0.0628 10.08.2024 7.1974 +0.0827 09.08.2024 7.1147 +0.5894 08.08.2024 6.5253 +0.127 07.08.2024 6.3983 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
Таблица изменений курса taiko : показать
Дата Курс +/- 06.09.2024 4.9318 -0.1606 05.09.2024 5.0924 -0.0189 04.09.2024 5.1113 -0.2701 03.09.2024 5.3814 -0.0535 02.09.2024 5.4349 -0.2683 01.09.2024 5.7032 -0.2899 31.08.2024 5.9931 -0.139 30.08.2024 6.1321 -0.1119 29.08.2024 6.244 -0.0242 28.08.2024 6.2682 -0.3306 27.08.2024 6.5988 -0.2074 26.08.2024 6.8062 -0.3281 25.08.2024 7.1343 -0.1887 24.08.2024 7.323 +0.3208 23.08.2024 7.0022 +0.1692 22.08.2024 6.833 -0.0311 21.08.2024 6.8641 +0.2154 20.08.2024 6.6487 +0.2358 19.08.2024 6.4129 -0.17 18.08.2024 6.5829 +0.0433 17.08.2024 6.5396 +0.1891 16.08.2024 6.3505 -0.2599 15.08.2024 6.6104 -0.4469 14.08.2024 7.0573 -0.0839 13.08.2024 7.1412 +0.1069 12.08.2024 7.0343 -0.2259 11.08.2024 7.2602 +0.0628 10.08.2024 7.1974 +0.0827 09.08.2024 7.1147 +0.5894 08.08.2024 6.5253 +0.127 07.08.2024 6.3983 -0.306 06.08.2024 6.7043 +0.4339 05.08.2024 6.2704 -1.1898 04.08.2024 7.4602 -0.1207 03.08.2024 7.5809 -0.2483 02.08.2024 7.8292 -0.45 01.08.2024 8.2792 -0.5351 31.07.2024 8.8143 -0.1815 30.07.2024 8.9958 -0.4535 29.07.2024 9.4493 -0.0836 28.07.2024 9.5329 -0.4721 27.07.2024 10.005 +0.2596 26.07.2024 9.7454 +0.1458 25.07.2024 9.5996 -0.8099 24.07.2024 10.4095 -0.0661 23.07.2024 10.4756 +0.1173 22.07.2024 10.3583 +0.6311 21.07.2024 9.7272 +0.2338 20.07.2024 9.4934 +0.6181 19.07.2024 8.8753 -0.1267 18.07.2024 9.002 -0.0797 17.07.2024 9.0817 +0.0008 16.07.2024 9.0809 +0.0124 15.07.2024 9.0685 +0.3682 14.07.2024 8.7003 +0.2217 13.07.2024 8.4786 +0.3559 12.07.2024 8.1227 -0.4503 11.07.2024 8.573 +0.0971 10.07.2024 8.4759 +0.349 09.07.2024 8.1269 +0.3668 08.07.2024 7.7601 -0.3939 07.07.2024 8.154 -0.5569 06.07.2024 8.7109 +1.1271 05.07.2024 7.5838 -0.7527 04.07.2024 8.3365 -0.7285 03.07.2024 9.065 +0.0879 02.07.2024 8.9771 +0.299 01.07.2024 8.6781 +1.4088 30.06.2024 7.2693 -0.0351 29.06.2024 7.3044 -0.4505 28.06.2024 7.7549 +0.1454 27.06.2024 7.6095 +0.2645 26.06.2024 7.345 +0.2338 25.06.2024 7.1112 +0.4293 24.06.2024 6.6819 -0.6364 23.06.2024 7.3183 -0.2238 22.06.2024 7.5421 -0.1256 21.06.2024 7.6677 -0.4103 20.06.2024 8.078 +0.44 19.06.2024 7.638 +0.3446 18.06.2024 7.2934 -1.1543 17.06.2024 8.4477 -0.2136 16.06.2024 8.6613 +0.5759 15.06.2024 8.0854 +0.1118 14.06.2024 7.9736 -0.1597 13.06.2024 8.1333 -0.1172 12.06.2024 8.2505 +0.0197 11.06.2024 8.2308 -0.6813 10.06.2024 8.9121 -0.014 09.06.2024 8.9261 +8.9261 08.06.2024 0