Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Taiko к китайскому юаню
Обновлено: 08.09.2024 02:30:01
Стоимость Taiko (TAIKO) на текущий момент составляет 9.0976 CNY, а общий объем торгов за 24 часа – 103 300 124 CNY.
Рыночная капитализация составляет 691 713 631 CNY. За последние 24 часа курс Taiko относительно китайского юаня снизился на -0.05%. Изменение за неделю составило -21.03%.
| = | ||
| Калькулятор TAIKO - CNY / Обратный расчет: курс китайского юаня к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно китайского юаня, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9925макс: 9.2606за сутки:
9.0976 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 9.0976 +0.0361 08.09 02:20 9.0615 +0.0027 08.09 02:10 9.0588 +0.0075 08.09 02:03 9.0513 +0.0001 08.09 02:00 9.0512 -0.0012 08.09 01:50 9.0524 -0.0339 08.09 01:40 9.0863 +0.0181 08.09 01:30 9.0682 +0.01 08.09 01:20 9.0582 -0.0188 08.09 01:10 9.077 +0.005 08.09 01:00 9.072 +0.0112 08.09 00:50 9.0608 - 08.09 00:40 9.0608 -0.0403 08.09 00:30 9.1011 +0.0195 08.09 00:20 9.0816 -0.0142 08.09 00:10 9.0958 -0.0121 08.09 00:03 9.1079 -0.002 08.09 00:00 9.1099 -0.0206 07.09 23:50 9.1305 -0.0403 07.09 23:40 9.1708 -0.0159 07.09 23:30 9.1867 -0.0014 07.09 23:20 9.1881 -0.0179 07.09 23:10 9.206 -0.0098 07.09 23:00 9.2158 +0.0588 07.09 22:50 9.157 +0.0053 07.09 22:40 9.1517 -0.0046 07.09 22:30 9.1563 -0.0028 07.09 22:20 9.1591 - 07.09 22:10 9.1591 +0.0075 07.09 22:03 9.1516 +0.0048 07.09 22:00 9.1468 -0.0091 07.09 21:50 9.1559 +0.0087 07.09 21:40 9.1472 +0.003 07.09 21:30 9.1442 -0.0017 07.09 21:20 9.1459 +0.0036 07.09 21:10 9.1423 +0.0199 07.09 21:00 9.1224 -0.0244 07.09 20:50 9.1468 -0.0067 07.09 20:40 9.1535 -0.0462 07.09 20:30 9.1997 +0.0282 07.09 20:20 9.1715 -0.0512 07.09 20:10 9.2227 +0.0536 07.09 20:03 9.1691 +0.0001 07.09 20:00 9.169 -0.0183 07.09 19:50 9.1873 -0.0058 07.09 19:40 9.1931 -0.0534 07.09 19:30 9.2465 +0.0502 07.09 19:20 9.1963 -0.0139 07.09 19:10 9.2102 +0.0005 07.09 19:00 9.2097 +0.0017 07.09 18:50 9.208 +0.0104 07.09 18:40 9.1976 +0.0259 07.09 18:30 9.1717 -0.0059 07.09 18:20 9.1776 -0.0034 07.09 18:10 9.181 +0.0028 07.09 18:03 9.1782 -0.0001 07.09 18:00 9.1783 -0.0084 07.09 17:50 9.1867 -0.016 07.09 17:40 9.2027 +0.0086 07.09 17:30 9.1941 -0.0191 07.09 17:20 9.2132 -0.0038 07.09 17:10 9.217 +0.0293 07.09 17:00 9.1877 -0.0006 07.09 16:50 9.1883 -0.0428 07.09 16:40 9.2311 -0.0103 07.09 16:30 9.2414 -0.0192 07.09 16:20 9.2606 +0.0331 07.09 16:10 9.2275 -0.0197 07.09 16:03 9.2472 -0.0037 07.09 16:00 9.2509 +0.0348 07.09 15:50 9.2161 -0.0009 07.09 15:40 9.217 +0.0149 07.09 15:30 9.2021 +0.016 07.09 15:20 9.1861 +0.0008 07.09 15:10 9.1853 +0.0065 07.09 15:00 9.1788 -0.0074 07.09 14:50 9.1862 -0.0303 07.09 14:40 9.2165 +0.0075 07.09 14:30 9.209 +0.0169 07.09 14:20 9.1921 -0.0054 07.09 14:10 9.1975 -0.0051 07.09 14:03 9.2026 -0.0007 07.09 14:00 9.2033 +0.0304 07.09 13:50 9.1729 +0.0066 07.09 13:40 9.1663 -0.0019 07.09 13:30 9.1682 -0.0164 07.09 13:20 9.1846 +0.004 07.09 13:10 9.1806 +0.007 07.09 13:00 9.1736 +0.0006 07.09 12:50 9.173 -0.003 07.09 12:40 9.176 -0.0099 07.09 12:30 9.1859 -0.002 07.09 12:20 9.1879 -0.0023 07.09 12:10 9.1902 -0.0039 07.09 12:03 9.1941 -0.0017 07.09 12:00 9.1958 -0.0023 07.09 11:50 9.1981 +0.0008 07.09 11:40 9.1973 +0.0231 07.09 11:30 9.1742 -0.0284 07.09 11:20 9.2026 -0.0082 07.09 11:10 9.2108 +0.0097 07.09 11:00 9.2011 +0.0095 07.09 10:50 9.1916 -0.0144 07.09 10:40 9.206 +0.0099 07.09 10:30 9.1961 -0.0094 07.09 10:20 9.2055 +0.0019 07.09 10:10 9.2036 +0.0069 07.09 10:03 9.1967 +0.0105 07.09 10:00 9.1862 -0.0147 07.09 09:50 9.2009 +0.0037 07.09 09:40 9.1972 +0.0338 07.09 09:30 9.1634 -0.0038 07.09 09:20 9.1672 +0.0027 07.09 09:10 9.1645 -0.0043 07.09 09:00 9.1688 +0.0669 07.09 08:50 9.1019 +0.026 07.09 08:40 9.0759 +0.0034 07.09 08:30 9.0725 -0.0167 07.09 08:20 9.0892 +0.0313 07.09 08:10 9.0579 +0.0129 07.09 08:03 9.045 +0.0211 07.09 08:00 9.0239 -0.0024 07.09 07:50 9.0263 -0.0126 07.09 07:40 9.0389 +0.0219 07.09 07:30 9.017 -0.0091 07.09 07:20 9.0261 -0.0073 07.09 07:10 9.0334 -0.0003 07.09 07:00 9.0337 +0.0057 07.09 06:50 9.028 -0.0102 07.09 06:40 9.0382 -0.0024 07.09 06:30 9.0406 -0.0062 07.09 06:20 9.0468 +0.0024 07.09 06:10 9.0444 +0.0245 07.09 06:03 9.0199 +0.0015 07.09 06:00 9.0184 -0.0187 07.09 05:50 9.0371 +0.0446 07.09 05:40 8.9925 -0.0221 07.09 05:30 9.0146 +0.0135 07.09 05:20 9.0011 -0.0129 07.09 05:10 9.014 +0.0031 07.09 05:00 9.0109 +0.014 07.09 04:50 8.9969 -0.0546 07.09 04:40 9.0515 -0.0044 07.09 04:30 9.0559 -0.006 07.09 04:20 9.0619 -0.031 07.09 04:10 9.0929 -0.0015 07.09 04:03 9.0944 -0.0011 07.09 04:00 9.0955 -0.0054 07.09 03:50 9.1009 +0.0164 07.09 03:40 9.0845 +0.0023 07.09 03:30 9.0822 -0.0555 07.09 03:20 9.1377 +0.0263 07.09 03:10 9.1114 +0.0097 07.09 03:00 9.1017 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9925макс: 11.5202за неделю:
9.0976 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 9.0976 -0.0012 08.09 01:50 9.0524 +0.0112 08.09 00:50 9.0608 -0.0206 07.09 23:50 9.1305 +0.0588 07.09 22:50 9.157 -0.0091 07.09 21:50 9.1559 -0.0244 07.09 20:50 9.1468 -0.0183 07.09 19:50 9.1873 +0.0017 07.09 18:50 9.208 -0.0084 07.09 17:50 9.1867 -0.0006 07.09 16:50 9.1883 +0.0348 07.09 15:50 9.2161 -0.0074 07.09 14:50 9.1862 +0.0304 07.09 13:50 9.1729 +0.0006 07.09 12:50 9.173 -0.0023 07.09 11:50 9.1981 +0.0095 07.09 10:50 9.1916 -0.0147 07.09 09:50 9.2009 +0.0669 07.09 08:50 9.1019 -0.0024 07.09 07:50 9.0263 +0.0057 07.09 06:50 9.028 -0.0187 07.09 05:50 9.0371 +0.014 07.09 04:50 8.9969 -0.0054 07.09 03:50 9.1009 +0.0029 07.09 02:50 9.0988 -0.0335 07.09 01:50 9.1005 +0.0185 07.09 00:50 9.0405 -0.112 06.09 23:50 9.0551 +0.0413 06.09 22:50 9.0555 +0.0005 06.09 21:50 9.0824 +0.0739 06.09 20:50 9.1236 +0.0028 06.09 19:50 9.129 -0.0593 06.09 18:50 9.2478 -0.0309 06.09 17:50 9.348 -0.0081 06.09 16:50 9.618 +0.0645 06.09 15:50 9.7144 +0.0293 06.09 14:50 9.4843 -0.01 06.09 13:50 9.5432 -0.0182 06.09 12:50 9.4774 -0.0223 06.09 11:50 9.4785 +0.0046 06.09 10:50 9.4551 +0.0167 06.09 09:50 9.5552 +0.0233 06.09 08:50 9.5609 -0.0245 06.09 07:50 9.6511 -0.0021 06.09 06:50 9.6728 -0.0646 06.09 05:50 9.7484 -0.0333 06.09 04:50 9.7442 +0.0341 06.09 03:50 9.5502 +0.0088 06.09 02:50 9.6559 +0.0151 06.09 01:50 9.6906 +0.0046 06.09 00:50 9.6736 -0.0225 05.09 23:50 9.6888 -0.0099 05.09 22:50 9.6606 +0.0032 05.09 21:50 9.7529 +0.0221 05.09 20:50 9.7273 -0.0518 05.09 19:50 9.7431 +0.0765 05.09 18:50 9.6436 -0.0781 05.09 17:50 9.854 -0.0355 05.09 16:50 9.8712 +0.0035 05.09 15:50 9.7647 -0.0062 05.09 14:50 9.7622 -0.0307 05.09 13:50 9.7812 -0.0565 05.09 12:50 9.8096 -0.0326 05.09 11:50 9.8125 -0.0103 05.09 10:50 9.8734 +0.0157 05.09 09:50 9.792 -0.0284 05.09 08:50 9.8574 -0.0397 05.09 07:50 9.9156 -0.0511 05.09 06:50 9.8848 -0.0427 05.09 05:50 9.9956 -0.0503 05.09 04:50 10.0824 -0.0335 05.09 03:50 10.1076 -0.0394 05.09 02:50 10.1075 +0.0231 05.09 01:50 10.0855 +0.0187 05.09 00:50 10.0465 +0.0046 04.09 23:50 9.9872 -0.0138 04.09 22:50 9.9968 +0.0056 04.09 21:50 9.945 -0.039 04.09 20:50 9.9813 -0.0129 04.09 19:50 10.1244 +0.0415 04.09 18:50 9.9713 +0.044 04.09 17:50 9.9554 +0.0081 04.09 16:50 9.6752 -0.0013 04.09 15:50 9.8599 +0.0128 04.09 14:50 9.7842 -0.0017 04.09 13:50 9.7367 -0.0157 04.09 12:50 9.8649 -0.0453 04.09 11:50 9.8772 +0.0443 04.09 10:50 9.7923 +0.0313 04.09 09:50 9.6411 -0.0192 04.09 08:50 9.5981 +0.0122 04.09 07:50 9.6451 -0.0038 04.09 06:50 9.67 -0.0044 04.09 05:50 9.6182 -0.0444 04.09 04:50 9.6878 -0.1211 04.09 03:50 9.8379 -0.0392 04.09 02:50 10.0356 -0.0098 04.09 01:50 10.1084 +0.018 04.09 00:50 10.1992 -0.0324 03.09 23:50 10.2185 +0.0267 03.09 22:50 10.1852 -0.0231 03.09 21:50 10.1496 -0.0154 03.09 20:50 10.1249 -0.0164 03.09 19:50 10.0931 -0.0353 03.09 18:50 10.1531 -0.039 03.09 17:50 10.1833 -0.0404 03.09 16:50 10.3625 -0.0278 03.09 15:50 10.6209 +0.0224 03.09 14:50 10.5722 +0.0107 03.09 13:50 10.558 +0.0016 03.09 12:50 10.5646 +0.0147 03.09 11:50 10.5431 -0.0148 03.09 10:50 10.618 -0.0593 03.09 09:50 10.5606 -0.0086 03.09 08:50 10.6362 -0.0418 03.09 07:50 10.662 -0.0223 03.09 06:50 10.6871 -0.0233 03.09 05:50 10.8076 +0.0982 03.09 04:50 10.7168 -0.0051 03.09 03:50 10.7121 -0.0125 03.09 02:50 10.7868 +0.0064 03.09 01:50 10.7737 -0.027 03.09 00:50 10.7107 +0.0898 02.09 23:50 10.5689 -0.0124 02.09 22:50 10.5191 -0.0194 02.09 21:50 10.491 +0.0756 02.09 20:50 10.4289 -0.0987 02.09 19:50 10.4711 -0.029 02.09 18:50 10.6305 +0.0292 02.09 17:50 10.5091 +0.0025 02.09 16:50 10.5845 +0.0818 02.09 15:50 10.6188 +0.0071 02.09 14:50 10.7633 -0.0014 02.09 13:50 10.7031 +0.1417 02.09 12:50 10.4956 +0.1068 02.09 11:50 10.4212 +0.0557 02.09 10:50 10.2668 +0.034 02.09 09:50 10.4714 +0.005 02.09 08:50 10.5843 -0.0115 02.09 07:50 10.4462 +0.0108 02.09 06:50 10.5847 +0.0461 02.09 05:50 10.5351 +0.053 02.09 04:50 10.5867 -0.0258 02.09 03:50 10.7697 +0.002 02.09 02:50 10.7394 +0.0167 02.09 01:50 10.8329 +0.0398 02.09 00:50 11.0491 -0.0442 01.09 23:50 11.1468 +0.0485 01.09 22:50 11.1006 +0.0388 01.09 21:50 11.1049 +0.019 01.09 20:50 10.8961 +0.0073 01.09 19:50 10.973 +0.037 01.09 18:50 11.0422 -0.0461 01.09 17:50 11.0058 +0.0649 01.09 16:50 10.9648 -0.0127 01.09 15:50 11.1324 +0.0256 01.09 14:50 11.1153 -0.0485 01.09 13:50 11.2119 -0.0469 01.09 12:50 11.3235 -0.0148 01.09 11:50 11.3614 +0.0202 01.09 10:50 11.3699 -0.0075 01.09 09:50 11.362 -0.0505 01.09 08:50 11.3086 -0.0189 01.09 07:50 11.4102 +0.0038 01.09 06:50 11.3535 +0.0277 01.09 05:50 11.2719 +0.0029 01.09 04:50 11.304 -0.003 01.09 03:50 11.4711 +0.0119 01.09 02:50 11.5202 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 8.9925макс: 14.1346за месяц:
Таблица изменений курса taiko : показать9.0976 Дата Курс +/- 06.09.2024 9.3898 -0.3862 05.09.2024 9.776 -0.0837 04.09.2024 9.8597 -0.5417 03.09.2024 10.4014 -0.1865 02.09.2024 10.5879 -0.5571 01.09.2024 11.145 -0.5664 31.08.2024 11.7114 -0.2813 30.08.2024 11.9927 -0.1164 29.08.2024 12.1091 -0.1061 28.08.2024 12.2152 -0.5489 27.08.2024 12.7641 -0.4332 26.08.2024 13.1973 -0.5731 25.08.2024 13.7704 -0.3642 24.08.2024 14.1346 +0.5709 23.08.2024 13.5637 +0.417 22.08.2024 13.1467 -0.016 21.08.2024 13.1627 +0.332 20.08.2024 12.8307 +0.5168 19.08.2024 12.3139 -0.5363 18.08.2024 12.8502 +0.0846 17.08.2024 12.7656 +0.3858 16.08.2024 12.3798 -0.4347 15.08.2024 12.8145 -0.7247 14.08.2024 13.5392 -0.2128 13.08.2024 13.752 +0.3273 12.08.2024 13.4247 -0.5435 11.08.2024 13.9682 +0.1207 10.08.2024 13.8475 +0.1696 09.08.2024 13.6779 +1.3119 08.08.2024 12.366 +0.3009 07.08.2024 12.0651 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
Таблица изменений курса taiko : показать
Дата Курс +/- 06.09.2024 9.3898 -0.3862 05.09.2024 9.776 -0.0837 04.09.2024 9.8597 -0.5417 03.09.2024 10.4014 -0.1865 02.09.2024 10.5879 -0.5571 01.09.2024 11.145 -0.5664 31.08.2024 11.7114 -0.2813 30.08.2024 11.9927 -0.1164 29.08.2024 12.1091 -0.1061 28.08.2024 12.2152 -0.5489 27.08.2024 12.7641 -0.4332 26.08.2024 13.1973 -0.5731 25.08.2024 13.7704 -0.3642 24.08.2024 14.1346 +0.5709 23.08.2024 13.5637 +0.417 22.08.2024 13.1467 -0.016 21.08.2024 13.1627 +0.332 20.08.2024 12.8307 +0.5168 19.08.2024 12.3139 -0.5363 18.08.2024 12.8502 +0.0846 17.08.2024 12.7656 +0.3858 16.08.2024 12.3798 -0.4347 15.08.2024 12.8145 -0.7247 14.08.2024 13.5392 -0.2128 13.08.2024 13.752 +0.3273 12.08.2024 13.4247 -0.5435 11.08.2024 13.9682 +0.1207 10.08.2024 13.8475 +0.1696 09.08.2024 13.6779 +1.3119 08.08.2024 12.366 +0.3009 07.08.2024 12.0651 -0.3859 06.08.2024 12.451 +0.7902 05.08.2024 11.6608 -2.3919 04.08.2024 14.0527 -0.2274 03.08.2024 14.2801 -0.4925 02.08.2024 14.7726 -1.0422 01.08.2024 15.8148 -1.066 31.07.2024 16.8808 -0.5199 30.07.2024 17.4007 -1.0385 29.07.2024 18.4392 -0.4469 28.07.2024 18.8861 -0.9352 27.07.2024 19.8213 +0.5144 26.07.2024 19.3069 +0.4019 25.07.2024 18.905 -1.8162 24.07.2024 20.7212 -0.2856 23.07.2024 21.0068 +0.2858 22.07.2024 20.721 +1.3238 21.07.2024 19.3972 +0.466 20.07.2024 18.9312 +1.2297 19.07.2024 17.7015 -0.2496 18.07.2024 17.9511 -0.1652 17.07.2024 18.1163 -0.0313 16.07.2024 18.1476 +0.0179 15.07.2024 18.1297 +0.6764 14.07.2024 17.4533 +0.4448 13.07.2024 17.0085 +0.7368 12.07.2024 16.2717 -0.8168 11.07.2024 17.0885 +0.2245 10.07.2024 16.864 +0.7597 09.07.2024 16.1043 +0.7487 08.07.2024 15.3556 -0.6895 07.07.2024 16.0451 -1.0959 06.07.2024 17.141 +2.2157 05.07.2024 14.9253 -1.2888 04.07.2024 16.2141 -1.3154 03.07.2024 17.5295 +0.2075 02.07.2024 17.322 +0.5418 01.07.2024 16.7802 +3.0195 30.06.2024 13.7607 -0.0663 29.06.2024 13.827 -1.1429 28.06.2024 14.9699 +0.2367 27.06.2024 14.7332 +0.4924 26.06.2024 14.2408 +0.4526 25.06.2024 13.7882 +0.7607 24.06.2024 13.0275 -1.1096 23.06.2024 14.1371 -0.4325 22.06.2024 14.5696 -0.2424 21.06.2024 14.812 -0.9508 20.06.2024 15.7628 +0.8266 19.06.2024 14.9362 +0.7216 18.06.2024 14.2146 -2.256 17.06.2024 16.4706 -0.4042 16.06.2024 16.8748 +1.1221 15.06.2024 15.7527 +0.2132 14.06.2024 15.5395 -0.3772 13.06.2024 15.9167 -0.2932 12.06.2024 16.2099 +0.1021 11.06.2024 16.1078 -1.1216 10.06.2024 17.2294 +0.371 09.06.2024 16.8584 +16.8584 08.06.2024 0