Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, NEAR Protocol »

    Курс Taiko к NEAR Protocol

    Обновлено: 04.11.2024 23:50:01

    =
    Калькулятор TAIKO - NEAR / Обратный расчет: курс NEAR Protocol к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно near protocol, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34472
      макс: 0.35522
      за сутки:
      0.3521  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:500.3521-0.00022
      04.11 23:400.35232+0.0002
      04.11 23:300.35212+0.0006
      04.11 23:200.35152+0.0002
      04.11 23:100.35132+0.00062
      04.11 23:000.3507+0.00049
      04.11 22:500.35021+0.00013
      04.11 22:400.35008+0.00029
      04.11 22:300.34979-0.00034
      04.11 22:200.35013-0.00027
      04.11 22:100.3504-0.00126
      04.11 22:030.35166+3.0E-5
      04.11 22:000.35163+0.00016
      04.11 21:500.35147-0.00074
      04.11 21:400.35221+0.00088
      04.11 21:300.35133-0.00186
      04.11 21:200.35319+0.00027
      04.11 21:100.35292+8.0E-5
      04.11 21:000.35284-0.00025
      04.11 20:500.35309+0.00019
      04.11 20:400.3529+0.00225
      04.11 20:300.35065-0.00079
      04.11 20:200.35144-0.00019
      04.11 20:100.35163+0.00066
      04.11 20:030.35097+7.0E-5
      04.11 20:000.3509+0.00133
      04.11 19:500.34957-0.00058
      04.11 19:400.35015+0.00089
      04.11 19:300.34926+0.00123
      04.11 19:200.34803+0.00018
      04.11 19:100.34785+0.00026
      04.11 19:000.34759-0.00102
      04.11 18:500.34861+0.00018
      04.11 18:400.34843+0.00097
      04.11 18:300.34746+0.00011
      04.11 18:200.34735+0.00113
      04.11 18:100.34622-0.00299
      04.11 18:030.34921-0.00033
      04.11 18:000.34954-0.00168
      04.11 17:500.35122-0.00051
      04.11 17:400.35173-0.00019
      04.11 17:300.35192-0.0018
      04.11 17:200.35372+5.0E-5
      04.11 17:100.35367+0.00191
      04.11 17:000.35176-0.00036
      04.11 16:500.35212+0.00048
      04.11 16:400.35164-0.00017
      04.11 16:300.35181+0.00048
      04.11 16:200.35133-0.00123
      04.11 16:100.35256-0.00056
      04.11 16:030.35312+1.0E-5
      04.11 16:000.35311+0.00022
      04.11 15:500.35289-0.00036
      04.11 15:400.35325+0.0002
      04.11 15:300.35305-0.00031
      04.11 15:200.35336-0.00096
      04.11 15:100.35432+0.00058
      04.11 15:000.35374-0.00017
      04.11 14:500.35391-0.00077
      04.11 14:400.35468+0.00145
      04.11 14:300.35323-0.00034
      04.11 14:200.35357-0.00133
      04.11 14:100.3549-2.0E-5
      04.11 14:030.35492-9.0E-5
      04.11 14:000.35501+0.00021
      04.11 13:500.3548-0.00042
      04.11 13:400.35522+0.00168
      04.11 13:300.35354+0.00061
      04.11 13:200.35293+7.0E-5
      04.11 13:100.35286-0.00049
      04.11 13:000.35335+0.00023
      04.11 12:500.35312-0.00028
      04.11 12:400.3534+0.00241
      04.11 12:300.35099+0.00077
      04.11 12:200.35022-0.00089
      04.11 12:100.35111-0.00026
      04.11 12:030.35137+0.00044
      04.11 12:000.35093+0.00091
      04.11 11:500.35002-0.00069
      04.11 11:400.35071+0.00042
      04.11 11:300.35029+0.00054
      04.11 11:200.34975-0.00041
      04.11 11:100.35016-0.0011
      04.11 11:000.35126-0.00097
      04.11 10:500.35223+0.0014
      04.11 10:400.35083+0.0002
      04.11 10:300.35063+0.00037
      04.11 10:200.35026-0.00027
      04.11 10:100.35053+0.0011
      04.11 10:030.34943-5.0E-5
      04.11 10:000.34948-5.0E-5
      04.11 09:500.34953+0.00018
      04.11 09:400.34935-0.00013
      04.11 09:300.34948+0.00053
      04.11 09:200.34895+0.00046
      04.11 09:100.34849-0.00102
      04.11 09:000.34951+0.0002
      04.11 08:500.34931-0.0002
      04.11 08:400.34951-0.00068
      04.11 08:300.35019-0.00027
      04.11 08:200.35046+0.00026
      04.11 08:100.3502+0.00103
      04.11 08:030.34917+8.0E-5
      04.11 08:000.34909-0.00026
      04.11 07:500.34935+0.00051
      04.11 07:400.34884+0.00135
      04.11 07:300.34749-0.00149
      04.11 07:200.34898-0.00109
      04.11 07:100.35007-3.0E-5
      04.11 07:000.3501+0.00117
      04.11 06:500.34893+5.0E-5
      04.11 06:400.34888+0.00049
      04.11 06:300.34839+0.00059
      04.11 06:200.3478+0.00071
      04.11 06:100.34709+6.0E-5
      04.11 06:030.34703-0.00046
      04.11 06:000.34749-0.00061
      04.11 05:500.3481+0.00073
      04.11 05:400.34737-0.0005
      04.11 05:300.34787-0.00044
      04.11 05:200.34831-0.00072
      04.11 05:100.34903-0.00013
      04.11 05:000.34916+0.00187
      04.11 04:500.34729+0.00084
      04.11 04:400.34645-0.00032
      04.11 04:300.34677+0.00205
      04.11 04:200.34472-0.00067
      04.11 04:100.34539-0.00059
      04.11 04:030.34598-4.0E-5
      04.11 04:000.34602-0.0027
      04.11 03:500.34872-0.00121
      04.11 03:400.34993+0.0002
      04.11 03:300.34973+0.0008
      04.11 03:200.34893-0.00016
      04.11 03:100.34909-0.00015
      04.11 03:000.34924-0.00036
      04.11 02:500.3496+0.00063
      04.11 02:400.34897+0.00022
      04.11 02:300.34875+0.00048
      04.11 02:200.34827-6.0E-5
      04.11 02:100.34833-3.0E-5
      04.11 02:030.34836-5.0E-5
      04.11 02:000.34841-0.00067
      04.11 01:500.34908+0.00049
      04.11 01:400.34859+0.0005
      04.11 01:300.34809+0.00016
      04.11 01:200.34793-0.00106
      04.11 01:100.34899-0.00049
      04.11 01:000.34948-0.0004
      04.11 00:500.34988+0.00079
      04.11 00:400.34909+0.00135
      04.11 00:300.34774+0.00021
      04.11 00:200.34753+0.00013
      04.11 00:100.3474-0.00107
      04.11 00:030.34847-0.00014
      04.11 00:000.34861
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30302
      макс: 0.35522
      за неделю:
      0.3521  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:500.3521+0.00049
      04.11 22:500.35021+0.00016
      04.11 21:500.35147-0.00025
      04.11 20:500.35309+0.00133
      04.11 19:500.34957-0.00102
      04.11 18:500.34861-0.00168
      04.11 17:500.35122-0.00036
      04.11 16:500.35212+0.00022
      04.11 15:500.35289-0.00017
      04.11 14:500.35391+0.00021
      04.11 13:500.3548+0.00023
      04.11 12:500.35312+0.00091
      04.11 11:500.35002-0.00097
      04.11 10:500.35223-5.0E-5
      04.11 09:500.34953+0.0002
      04.11 08:500.34931-0.00026
      04.11 07:500.34935+0.00117
      04.11 06:500.34893-0.00061
      04.11 05:500.3481+0.00187
      04.11 04:500.34729-0.0027
      04.11 03:500.34872-0.00036
      04.11 02:500.3496-0.00067
      04.11 01:500.34908-0.0004
      04.11 00:500.34988-0.00044
      03.11 23:500.34905-0.00075
      03.11 22:500.35116-0.00105
      03.11 21:500.35315-0.00017
      03.11 20:500.35171+0.00084
      03.11 19:500.35117+0.00111
      03.11 18:500.34848-0.00047
      03.11 17:500.35196+0.00015
      03.11 16:500.35323+0.0017
      03.11 15:500.35217+0.00012
      03.11 14:500.35095+0.00143
      03.11 13:500.34794-0.00084
      03.11 12:500.35453-1.0E-5
      03.11 11:500.35063+0.00057
      03.11 10:500.34784+0.00181
      03.11 09:500.34448+0.00053
      03.11 08:500.34579-0.0002
      03.11 07:500.34573-0.00022
      03.11 06:500.34602+0.00149
      03.11 05:500.34806+0.00093
      03.11 04:500.35079+0.00075
      03.11 03:500.3478-0.0006
      03.11 02:500.34331+7.0E-5
      03.11 01:500.34341+0.00066
      03.11 00:500.34349+0.00147
      02.11 23:500.33991+0.00132
      02.11 22:500.3379+0.00045
      02.11 21:500.33677-0.0002
      02.11 20:500.33744-0.00025
      02.11 19:500.3358+0.00018
      02.11 18:500.3359-0.00133
      02.11 17:500.33646+0.0007
      02.11 16:500.33472+0.00136
      02.11 15:500.33466-8.0E-5
      02.11 14:500.33526+0.00088
      02.11 13:500.33495+0.00032
      02.11 12:500.33247-0.00021
      02.11 11:500.3334-0.00101
      02.11 10:500.33403+0.0007
      02.11 09:500.33324+0.00041
      02.11 08:500.33181-0.00102
      02.11 07:500.33331+0.00028
      02.11 06:500.33361+0.0004
      02.11 05:500.33327-5.0E-5
      02.11 04:500.33451-1.0E-5
      02.11 03:500.3354-0.00061
      02.11 02:500.33706-0.00017
      02.11 01:500.33897-0.00339
      02.11 00:500.33841+0.00069
      01.11 23:500.33427+0.0006
      01.11 22:500.33305+0.00029
      01.11 21:500.33279+0.00029
      01.11 20:500.33217-0.00069
      01.11 19:500.33258+0.00015
      01.11 18:500.33328+0.00172
      01.11 17:500.33006+0.0003
      01.11 16:500.33102+0.00119
      01.11 15:500.33122-1.0E-5
      01.11 14:500.3326-0.00047
      01.11 13:500.33326+0.0004
      01.11 12:500.33297+0.00073
      01.11 11:500.33434-0.00123
      01.11 10:500.33717+0.00049
      01.11 09:500.33473+0.00028
      01.11 08:500.33378+0.00065
      01.11 07:500.33122-0.00055
      01.11 06:500.33299+0.00104
      01.11 05:500.33272-0.00021
      01.11 04:500.33293-0.00019
      01.11 03:500.33523+0.00019
      01.11 02:500.334-0.00014
      01.11 01:500.33347+0.001
      01.11 00:500.33181-0.00068
      31.10 23:500.33226+7.0E-5
      31.10 22:500.33358+0.0007
      31.10 21:500.33361+0.00062
      31.10 20:500.3322-0.00036
      31.10 19:500.3326+0.00061
      31.10 18:500.32947-0.00178
      31.10 17:500.32887-0.00072
      31.10 16:500.32909-6.0E-5
      31.10 15:500.32893-4.0E-5
      31.10 14:500.32664-0.00112
      31.10 13:500.32826-0.00021
      31.10 12:500.32558-0.00101
      31.10 11:500.32751-0.00085
      31.10 10:500.32617-9.0E-5
      31.10 09:500.32531-0.00016
      31.10 08:500.32456-0.00096
      31.10 07:500.32732+0.00037
      31.10 06:500.32777+0.0006
      31.10 05:500.32786+2.0E-5
      31.10 04:500.32728-
      31.10 03:500.32718+0.00063
      31.10 02:500.32877-0.00013
      31.10 01:500.33029-0.00103
      31.10 00:500.33223-0.00178
      30.10 23:500.33186-0.00038
      30.10 22:500.33163+0.0005
      30.10 21:500.32947+0.00048
      30.10 20:500.33071+0.00073
      30.10 19:500.32859+0.00022
      30.10 18:500.32798+0.00148
      30.10 17:500.32598+0.00057
      30.10 16:500.32972-0.0004
      30.10 15:500.33098-0.00086
      30.10 14:500.32918+0.00036
      30.10 13:500.33152-0.00038
      30.10 12:500.33215+0.002
      30.10 11:500.32896+0.00043
      30.10 10:500.32585-0.00135
      30.10 09:500.32531-0.00072
      30.10 08:500.33068-0.00258
      30.10 07:500.33067+0.00063
      30.10 06:500.32394+0.00077
      30.10 05:500.3227-7.0E-5
      30.10 04:500.32182+0.00145
      30.10 03:500.32012-0.00033
      30.10 02:500.31183+0.00256
      30.10 01:500.31045-0.00013
      30.10 00:500.31202+7.0E-5
      29.10 23:500.31199-0.00036
      29.10 22:500.31176-0.00028
      29.10 21:500.31033-0.00033
      29.10 20:500.31095-0.0011
      29.10 19:500.30699+0.00014
      29.10 18:500.30408+0.00031
      29.10 17:500.30494+6.0E-5
      29.10 16:500.30651+0.0003
      29.10 15:500.30463+0.00037
      29.10 14:400.3037-0.00014
      29.10 13:500.30302-0.0006
      29.10 12:500.30362+2.0E-5
      29.10 11:500.30422-0.00098
      29.10 10:500.30557+0.00031
      29.10 09:500.30505-0.0006
      29.10 08:500.30567-0.00156
      29.10 07:500.30589-0.00014
      29.10 06:500.30671+0.00056
      29.10 05:500.30438-0.00017
      29.10 04:500.30873+1.0E-5
      29.10 03:500.3096-0.00033
      29.10 02:500.31172+0.00074
      29.10 01:500.30968+0.00121
      29.10 00:500.31024-0.00028
      28.10 23:500.31224
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.29728
      макс: 0.35522
      за месяц:
      0.3521  
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20240.34936+0.01284
      02.11.20240.33652+0.00282
      01.11.20240.3337+0.00437
      31.10.20240.32933+0.00084
      30.10.20240.32849+0.02101
      29.10.20240.30748-0.00598
      28.10.20240.31346-0.00572
      27.10.20240.31918-0.00252
      26.10.20240.3217+0.00593
      25.10.20240.31577+0.00131
      24.10.20240.31446-0.00579
      23.10.20240.32025+0.00903
      22.10.20240.31122+0.00554
      21.10.20240.30568-0.00648
      20.10.20240.31216+0.00084
      19.10.20240.31132+0.01139
      18.10.20240.29993+0.00071
      17.10.20240.29922+0.00194
      16.10.20240.29728-0.0025
      15.10.20240.29978-0.0118
      14.10.20240.31158-0.00814
      13.10.20240.31972+0.00104
      12.10.20240.31868-0.01101
      11.10.20240.32969-0.01278
      10.10.20240.34247+6.0E-5
      09.10.20240.34241+0.01959
      08.10.20240.32282+0.00042
      07.10.20240.3224-0.02066
      06.10.20240.34306-0.0115
      05.10.20240.35456+0.01227
      04.10.20240.34229
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.29728
      макс: 0.48283
      за квартал:
        0.3521
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20240.34936+0.01284
      02.11.20240.33652+0.00282
      01.11.20240.3337+0.00437
      31.10.20240.32933+0.00084
      30.10.20240.32849+0.02101
      29.10.20240.30748-0.00598
      28.10.20240.31346-0.00572
      27.10.20240.31918-0.00252
      26.10.20240.3217+0.00593
      25.10.20240.31577+0.00131
      24.10.20240.31446-0.00579
      23.10.20240.32025+0.00903
      22.10.20240.31122+0.00554
      21.10.20240.30568-0.00648
      20.10.20240.31216+0.00084
      19.10.20240.31132+0.01139
      18.10.20240.29993+0.00071
      17.10.20240.29922+0.00194
      16.10.20240.29728-0.0025
      15.10.20240.29978-0.0118
      14.10.20240.31158-0.00814
      13.10.20240.31972+0.00104
      12.10.20240.31868-0.01101
      11.10.20240.32969-0.01278
      10.10.20240.34247+6.0E-5
      09.10.20240.34241+0.01959
      08.10.20240.32282+0.00042
      07.10.20240.3224-0.02066
      06.10.20240.34306-0.0115
      05.10.20240.35456+0.01227
      04.10.20240.34229-0.00497
      03.10.20240.34726-0.01332
      02.10.20240.36058+0.00419
      01.10.20240.35639+0.00713
      30.09.20240.34926-0.00012
      29.09.20240.34938-0.00638
      28.09.20240.35576+0.00267
      27.09.20240.35309+0.02935
      26.09.20240.32374-0.00992
      25.09.20240.33366+0.00031
      24.09.20240.33335-0.02286
      23.09.20240.35621-0.03499
      22.09.20240.3912+0.01883
      21.09.20240.37237-0.02733
      20.09.20240.3997-0.01856
      19.09.20240.41826+0.03274
      18.09.20240.38552+0.03608
      17.09.20240.34944-0.01097
      16.09.20240.36041-
      15.09.20240.36041+0.00709
      14.09.20240.35332-0.00333
      13.09.20240.35665+0.01739
      12.09.20240.33926-0.00742
      11.09.20240.34668-0.00052
      10.09.20240.3472+0.00551
      09.09.20240.34169-0.01058
      08.09.20240.35227-0.00174
      07.09.20240.35401-0.01022
      06.09.20240.36423+0.00102
      05.09.20240.36321-0.00244
      04.09.20240.36565-0.01057
      03.09.20240.37622-0.00201
      02.09.20240.37823-0.0175
      01.09.20240.39573-0.00885
      31.08.20240.40458-0.00201
      30.08.20240.40659+0.01507
      29.08.20240.39152+0.0061
      28.08.20240.38542+0.01004
      27.08.20240.37538-0.00578
      26.08.20240.38116-0.01095
      25.08.20240.39211-0.00982
      24.08.20240.40193-0.00976
      23.08.20240.41169-0.01991
      22.08.20240.4316-0.01653
      21.08.20240.44813+0.00593
      20.08.20240.4422+0.00111
      19.08.20240.44109-0.00713
      18.08.20240.44822+0.0009
      17.08.20240.44732+0.013
      16.08.20240.43432-0.00278
      15.08.20240.4371-0.01285
      14.08.20240.44995-0.01709
      13.08.20240.46704-0.00088
      12.08.20240.46792-0.01491
      11.08.20240.48283+0.00867
      10.08.20240.47416+0.00024
      09.08.20240.47392+0.0237
      08.08.20240.45022-0.00677
      07.08.20240.45699-0.0164
      06.08.20240.47339+0.00363
      05.08.20240.46976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.