Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 67595.57
- Эфириум 2616.8
- Tether 0.99964
- Binance Coin 593.99
- Solana 151.35
- USD Coin 0.99994
- Рипл 0.54292
- Dogecoin 0.13566
- TRON 0.15909
- Tokamak Network 5.2004
- Cardano 0.34751
- Avalanche 27.4444
- SHIBA INU 1.866E-5
- Bitcoin Cash 372.53
- ChainLink 11.0937
- Polkadot 4.2143
- NEAR Protocol 4.7875
- LEOcoin 6.0937
- Salmonation 2.0362
- Лайткоин 73.485
Курс Taiko к норвежской кроне
Обновлено: 18.10.2024 04:40:01
Стоимость Taiko (TAIKO) на текущий момент составляет 15.7035 NOK, а общий объем торгов за 24 часа – 739 728 015 NOK.
Рыночная капитализация составляет 1 193 976 540 NOK. За последние 24 часа курс Taiko относительно норвежской кроны снизился на -1.62%. Изменение за неделю составило -3.82%.
| = | ||
| Калькулятор TAIKO - NOK / Обратный расчет: курс норвежской кроны к Taiko | ||
| 33% | 67% |
Графики
Динамика изменения курса taiko относительно норвежской кроны, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.3921макс: 16.1271за сутки:
15.7035 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 04:40 15.7035 +0.0369 18.10 04:30 15.6666 +0.0661 18.10 04:20 15.6005 +0.0369 18.10 04:10 15.5636 +0.0498 18.10 04:03 15.5138 -0.0131 18.10 04:00 15.5269 -0.0242 18.10 03:50 15.5511 -0.0111 18.10 03:40 15.5622 -0.0289 18.10 03:30 15.5911 -0.0163 18.10 03:20 15.6074 +0.0032 18.10 03:10 15.6042 +0.0024 18.10 03:00 15.6018 -0.0013 18.10 02:50 15.6031 -0.0423 18.10 02:40 15.6454 -0.0179 18.10 02:30 15.6633 -0.016 18.10 02:20 15.6793 -0.0233 18.10 02:10 15.7026 +0.0063 18.10 02:03 15.6963 -0.008 18.10 02:00 15.7043 +0.0217 18.10 01:50 15.6826 +0.0132 18.10 01:40 15.6694 +0.0148 18.10 01:30 15.6546 +0.0013 18.10 01:20 15.6533 +0.0101 18.10 01:10 15.6432 +0.0044 18.10 01:00 15.6388 -0.0024 18.10 00:50 15.6412 -0.0091 18.10 00:40 15.6503 +0.0261 18.10 00:30 15.6242 -0.0022 18.10 00:20 15.6264 -0.0069 18.10 00:10 15.6333 +0.006 18.10 00:03 15.6273 +0.0003 18.10 00:00 15.627 -0.0015 17.10 23:50 15.6285 -0.0017 17.10 23:40 15.6302 +0.0064 17.10 23:30 15.6238 -0.0076 17.10 23:20 15.6314 +0.0821 17.10 23:10 15.5493 +0.0146 17.10 23:00 15.5347 -0.0014 17.10 22:50 15.5361 +0.0316 17.10 22:40 15.5045 -0.003 17.10 22:30 15.5075 +0.0069 17.10 22:20 15.5006 +0.0219 17.10 22:10 15.4787 -0.0046 17.10 22:03 15.4833 +0.0003 17.10 22:00 15.483 -0.0229 17.10 21:50 15.5059 +0.0084 17.10 21:40 15.4975 -0.0118 17.10 21:30 15.5093 +0.0014 17.10 21:20 15.5079 -0.0431 17.10 21:10 15.551 -0.0849 17.10 21:00 15.6359 -0.0286 17.10 20:50 15.6645 -0.006 17.10 20:40 15.6705 -0.0446 17.10 20:30 15.7151 -0.0615 17.10 20:20 15.7766 +0.0492 17.10 20:10 15.7274 +0.0609 17.10 20:03 15.6665 -0.0196 17.10 20:00 15.6861 +0.0087 17.10 19:50 15.6774 +0.0182 17.10 19:40 15.6592 -0.1036 17.10 19:30 15.7628 -0.0433 17.10 19:20 15.8061 -0.0298 17.10 19:10 15.8359 -0.0235 17.10 19:00 15.8594 +0.0721 17.10 18:50 15.7873 +0.0229 17.10 18:40 15.7644 +0.0466 17.10 18:30 15.7178 +0.0241 17.10 18:20 15.6937 -0.007 17.10 18:10 15.7007 -0.0025 17.10 18:03 15.7032 +0.0007 17.10 18:00 15.7025 +0.0147 17.10 17:50 15.6878 -0.0137 17.10 17:40 15.7015 +0.0282 17.10 17:30 15.6733 +0.0079 17.10 17:20 15.6654 +0.0013 17.10 17:10 15.6641 -0.0578 17.10 17:00 15.7219 -0.0047 17.10 16:50 15.7266 +0.0676 17.10 16:40 15.659 -0.1182 17.10 16:30 15.7772 +0.1234 17.10 16:20 15.6538 +0.0032 17.10 16:10 15.6506 +0.0179 17.10 16:03 15.6327 +0.0217 17.10 16:00 15.611 +0.0354 17.10 15:50 15.5756 -0.0221 17.10 15:40 15.5977 +0.0324 17.10 15:30 15.5653 +0.0743 17.10 15:20 15.491 +0.0285 17.10 15:10 15.4625 +0.0704 17.10 15:00 15.3921 -0.0266 17.10 14:50 15.4187 -0.0173 17.10 14:40 15.436 -0.0062 17.10 14:30 15.4422 -0.0489 17.10 14:20 15.4911 +0.0494 17.10 14:10 15.4417 +0.0075 17.10 14:03 15.4342 -0.0084 17.10 14:00 15.4426 -0.0105 17.10 13:50 15.4531 -0.0013 17.10 13:40 15.4544 -0.1233 17.10 13:30 15.5777 +0.0056 17.10 13:20 15.5721 -0.0342 17.10 13:10 15.6063 -0.0169 17.10 13:00 15.6232 -0.0131 17.10 12:50 15.6363 +0.0106 17.10 12:40 15.6257 -0.0014 17.10 12:30 15.6271 -0.0137 17.10 12:20 15.6408 -0.1086 17.10 12:10 15.7494 -0.0295 17.10 12:03 15.7789 +0.002 17.10 12:00 15.7769 +0.0371 17.10 11:50 15.7398 -0.0504 17.10 11:40 15.7902 -0.0222 17.10 11:30 15.8124 -0.0104 17.10 11:30 15.8228 -0.0133 17.10 11:20 15.8361 -0.0236 17.10 11:10 15.8597 +0.0087 17.10 11:00 15.851 +0.0327 17.10 10:50 15.8183 -0.0064 17.10 10:40 15.8247 -0.0048 17.10 10:30 15.8295 -0.0181 17.10 10:20 15.8476 -0.0263 17.10 10:10 15.8739 -0.0098 17.10 10:03 15.8837 -0.0097 17.10 10:00 15.8934 -0.0097 17.10 09:50 15.9031 -0.0134 17.10 09:40 15.9165 +0.032 17.10 09:30 15.8845 -0.0049 17.10 09:20 15.8894 +0.0136 17.10 09:10 15.8758 -0.0346 17.10 09:00 15.9104 -0.0254 17.10 08:50 15.9358 -0.0224 17.10 08:40 15.9582 -0.0167 17.10 08:30 15.9749 +0.0039 17.10 08:20 15.971 -0.0047 17.10 08:10 15.9757 +0.0335 17.10 08:03 15.9422 -0.0193 17.10 08:00 15.9615 -0.0097 17.10 07:50 15.9712 -0.0498 17.10 07:40 16.021 -0.0435 17.10 07:30 16.0645 -0.0626 17.10 07:20 16.1271 +0.0079 17.10 07:10 16.1192 +0.0182 17.10 07:00 16.101 +0.0381 17.10 06:50 16.0629 +0.0279 17.10 06:40 16.035 -0.0495 17.10 06:30 16.0845 +0.0434 17.10 06:20 16.0411 +0.0199 17.10 06:10 16.0212 +0.0159 17.10 06:03 16.0053 +0.0025 17.10 06:00 16.0028 +0.0085 17.10 05:50 15.9943 -0.0213 17.10 05:40 16.0156 +0.015 17.10 05:30 16.0006 -0.0132 17.10 05:20 16.0138 +0.0201 17.10 05:10 15.9937 +0.0315 17.10 05:00 15.9622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3921макс: 17.0022за неделю:
15.7035 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 04:40 15.7035 -0.0242 18.10 03:50 15.5511 -0.0013 18.10 02:50 15.6031 +0.0217 18.10 01:50 15.6826 -0.0024 18.10 00:50 15.6412 -0.0015 17.10 23:50 15.6285 -0.0014 17.10 22:50 15.5361 -0.0229 17.10 21:50 15.5059 -0.0286 17.10 20:50 15.6645 +0.0087 17.10 19:50 15.6774 +0.0721 17.10 18:50 15.7873 +0.0147 17.10 17:50 15.6878 -0.0047 17.10 16:50 15.7266 +0.0354 17.10 15:50 15.5756 -0.0266 17.10 14:50 15.4187 -0.0105 17.10 13:50 15.4531 -0.0131 17.10 12:50 15.6363 +0.0371 17.10 11:50 15.7398 +0.0327 17.10 10:50 15.8183 -0.0097 17.10 09:50 15.9031 -0.0254 17.10 08:50 15.9358 -0.0097 17.10 07:50 15.9712 +0.0381 17.10 06:50 16.0629 +0.0085 17.10 05:50 15.9943 +0.0296 17.10 04:50 15.9326 -0.0245 17.10 03:50 16.0575 +0.0057 17.10 02:50 16.0292 -0.0093 17.10 01:50 16.0547 -0.0163 17.10 00:50 16.07 -0.0362 16.10 23:50 16.1149 +0.0054 16.10 22:50 15.9694 +0.0486 16.10 21:50 15.962 -0.0431 16.10 20:50 16.104 +0.0748 16.10 19:50 15.9117 -0.0749 16.10 18:50 16.1251 +0.092 16.10 17:50 15.9829 +0.033 16.10 16:50 15.9507 -0.0506 16.10 15:50 16.1502 -0.0533 16.10 14:50 16.2413 +0.0179 16.10 13:50 16.165 -0.0083 16.10 12:50 16.2016 +0.023 16.10 11:50 16.0876 +0.0431 16.10 10:50 15.993 +0.0024 16.10 09:50 16.0058 -0.0173 16.10 08:50 16.1267 +0.0015 16.10 07:50 15.9938 -0.0015 16.10 06:50 16.0235 -0.0461 16.10 05:50 16.1923 +0.0168 16.10 04:50 16.1242 +0.0288 16.10 03:50 16.145 +0.0158 16.10 02:50 16.274 +0.0019 16.10 01:50 16.17 +0.0272 16.10 00:50 16.0025 -0.0161 15.10 23:50 15.9699 -0.022 15.10 22:50 16.2013 -0.0257 15.10 21:50 16.2955 +0.0451 15.10 20:50 16.1582 -0.0068 15.10 19:50 16.1998 -0.0113 15.10 18:50 16.0418 -0.0368 15.10 17:50 16.1024 +0.1066 15.10 16:50 16.2196 -0.0302 15.10 15:50 16.2088 -0.1127 15.10 14:50 16.1893 -0.0146 15.10 13:50 16.4067 -0.0047 15.10 12:50 16.4137 -0.0573 15.10 11:50 16.4739 +0.0489 15.10 10:50 16.3591 +0.0305 15.10 09:50 16.3274 -0.001 15.10 08:50 16.2984 +0.0172 15.10 07:50 16.5091 +0.0062 15.10 06:50 16.4075 +0.0162 15.10 05:50 16.5092 +0.0078 15.10 04:50 16.499 -0.0091 15.10 03:50 16.617 +0.0141 15.10 02:50 16.7276 +0.0131 15.10 01:50 16.6775 +0.0199 15.10 00:50 16.551 -0.0234 14.10 23:50 16.5668 +0.006 14.10 22:50 16.5493 +0.0018 14.10 21:50 16.5155 +0.0581 14.10 20:50 16.5241 +0.1161 14.10 19:50 16.5668 +0.0576 14.10 18:50 16.5501 -0.048 14.10 17:50 16.6424 +0.0223 14.10 16:50 16.4296 -0.0029 14.10 15:50 16.4651 -0.0155 14.10 14:50 16.4632 +0.004 14.10 13:50 16.4055 +0.0401 14.10 12:50 16.3797 -0.0196 14.10 11:50 16.3585 +0.0294 14.10 10:50 16.2951 +0.0159 14.10 09:50 16.2184 -0.0302 14.10 08:50 16.2065 -0.0812 14.10 07:50 16.3955 +0.0636 14.10 06:50 16.2626 -0.0037 14.10 05:50 15.9281 +0.0423 14.10 04:50 15.9447 -0.0653 14.10 03:50 15.9648 +0.0031 14.10 02:50 16.0604 +0.0024 14.10 01:50 15.9988 +0.2098 14.10 00:50 15.6521 -0.192 13.10 23:50 15.7861 +0.0228 13.10 22:50 15.6184 -0.002 13.10 21:50 15.7319 -0.0411 13.10 20:50 15.89 +0.006 13.10 19:50 16.0228 +0.0284 13.10 18:50 15.9091 -0.0627 13.10 17:50 15.9878 +0.0209 13.10 16:50 16.0262 -0.0062 13.10 15:50 16.0585 +0.0041 13.10 14:50 16.0157 -0.0406 13.10 13:50 16.1689 +0.0202 13.10 12:50 16.1628 -0.0233 13.10 11:50 16.2904 -0.0053 13.10 10:50 16.2919 -0.0128 13.10 09:50 16.3518 +0.0094 13.10 08:50 16.3471 -0.005 13.10 07:50 16.3291 +0.0007 13.10 06:50 16.2904 +0.0204 13.10 05:50 16.3419 -0.0113 13.10 04:50 16.331 -0.0183 13.10 03:50 16.4757 +0.0626 13.10 02:50 16.5045 +0.0095 13.10 01:50 16.5118 -0.006 13.10 00:50 16.4662 +0.007 12.10 23:50 16.4188 -0.0038 12.10 22:50 16.4432 -0.0023 12.10 21:50 16.4341 -0.0157 12.10 20:50 16.4545 -0.0263 12.10 19:50 16.4402 +0.0499 12.10 18:50 16.4419 +0.0348 12.10 17:50 16.5078 +0.0073 12.10 16:50 16.4233 +0.015 12.10 15:50 16.3801 +0.012 12.10 14:50 16.3727 -0.0209 12.10 13:50 16.3637 +0.0426 12.10 12:50 16.3055 -0.0144 12.10 11:50 16.3789 -0.0536 12.10 10:50 16.4476 +0.0335 12.10 09:50 16.241 -0.0078 12.10 08:50 16.2356 +0.0096 12.10 07:50 16.2514 -0.0221 12.10 06:50 16.2189 -0.0064 12.10 05:50 16.2521 +0.0075 12.10 04:50 16.3492 -0.2637 12.10 03:50 15.9797 -0.1296 12.10 02:50 16.7542 +0.0144 12.10 01:50 16.817 +0.0191 12.10 00:50 16.9134 -0.0018 11.10 23:50 16.892 +0.027 11.10 22:50 16.8194 +0.0193 11.10 21:50 16.7447 -0.033 11.10 20:50 16.8003 -0.0835 11.10 19:50 17.0022 +0.1086 11.10 18:50 16.8834 -0.0352 11.10 17:50 16.7982 +0.0497 11.10 16:50 16.7469 +0.0025 11.10 15:50 16.7403 +0.0288 11.10 14:50 16.6731 -0.0328 11.10 13:50 16.6703 +0.0367 11.10 12:50 16.5883 +0.0034 11.10 11:50 16.507 -0.0447 11.10 10:50 16.4403 +0.0396 11.10 09:50 16.347 -0.0016 11.10 08:50 16.3046 +0.0321 11.10 07:50 16.319 -0.0054 11.10 06:50 16.4242 +0.0234 11.10 05:50 16.3512 +0.095 11.10 04:50 16.328 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 15.055макс: 20.4782за месяц:
Таблица изменений курса taiko : показать15.7035 Дата Курс +/- 17.10.2024 15.7177 -0.4105 16.10.2024 16.1282 -0.1411 15.10.2024 16.2693 -0.1299 14.10.2024 16.3992 +0.3228 13.10.2024 16.0764 -0.305 12.10.2024 16.3814 -0.2815 11.10.2024 16.6629 -0.171 10.10.2024 16.8339 -0.8387 09.10.2024 17.6726 +0.4436 08.10.2024 17.229 -0.5211 07.10.2024 17.7501 +0.1544 06.10.2024 17.5957 -0.3757 05.10.2024 17.9714 +0.6422 04.10.2024 17.3292 +0.3759 03.10.2024 16.9533 -1.2637 02.10.2024 18.217 -1.361 01.10.2024 19.578 -0.0887 30.09.2024 19.6667 -0.4041 29.09.2024 20.0708 -0.4014 28.09.2024 20.4722 -0.006 27.09.2024 20.4782 +1.6098 26.09.2024 18.8684 +0.5677 25.09.2024 18.3007 +0.0455 24.09.2024 18.2552 -0.1671 23.09.2024 18.4223 -0.0797 22.09.2024 18.502 +1.1291 21.09.2024 17.3729 -1.1589 20.09.2024 18.5318 -1.1201 19.09.2024 19.6519 +3.0446 18.09.2024 16.6073 +1.5523 17.09.2024 15.055 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
мин: 13.8268макс: 31.9057за квартал:
Таблица изменений курса taiko : показать15.7035 Дата Курс +/- 17.10.2024 15.7177 -0.4105 16.10.2024 16.1282 -0.1411 15.10.2024 16.2693 -0.1299 14.10.2024 16.3992 +0.3228 13.10.2024 16.0764 -0.305 12.10.2024 16.3814 -0.2815 11.10.2024 16.6629 -0.171 10.10.2024 16.8339 -0.8387 09.10.2024 17.6726 +0.4436 08.10.2024 17.229 -0.5211 07.10.2024 17.7501 +0.1544 06.10.2024 17.5957 -0.3757 05.10.2024 17.9714 +0.6422 04.10.2024 17.3292 +0.3759 03.10.2024 16.9533 -1.2637 02.10.2024 18.217 -1.361 01.10.2024 19.578 -0.0887 30.09.2024 19.6667 -0.4041 29.09.2024 20.0708 -0.4014 28.09.2024 20.4722 -0.006 27.09.2024 20.4782 +1.6098 26.09.2024 18.8684 +0.5677 25.09.2024 18.3007 +0.0455 24.09.2024 18.2552 -0.1671 23.09.2024 18.4223 -0.0797 22.09.2024 18.502 +1.1291 21.09.2024 17.3729 -1.1589 20.09.2024 18.5318 -1.1201 19.09.2024 19.6519 +3.0446 18.09.2024 16.6073 +1.5523 17.09.2024 15.055 +0.0422 16.09.2024 15.0128 -1.0058 15.09.2024 16.0186 +0.1738 14.09.2024 15.8448 -0.2149 13.09.2024 16.0597 +0.719 12.09.2024 15.3407 +0.3916 11.09.2024 14.9491 -0.1779 10.09.2024 15.127 +0.6765 09.09.2024 14.4505 +0.3816 08.09.2024 14.0689 +0.2421 07.09.2024 13.8268 -0.2609 06.09.2024 14.0877 -0.5653 05.09.2024 14.653 -0.044 04.09.2024 14.697 -0.9056 03.09.2024 15.6026 -0.1804 02.09.2024 15.783 -0.8925 01.09.2024 16.6755 -0.8474 31.08.2024 17.5229 -0.3971 30.08.2024 17.92 -0.0165 29.08.2024 17.9365 -0.0785 28.08.2024 18.015 -0.7934 27.08.2024 18.8084 -0.6876 26.08.2024 19.496 -0.7316 25.08.2024 20.2276 -0.5351 24.08.2024 20.7627 +0.7138 23.08.2024 20.0489 +0.545 22.08.2024 19.5039 +0.1267 21.08.2024 19.3772 +0.4893 20.08.2024 18.8879 +0.5895 19.08.2024 18.2984 -0.8337 18.08.2024 19.1321 +0.126 17.08.2024 19.0061 +0.4301 16.08.2024 18.576 -0.5928 15.08.2024 19.1688 -1.0443 14.08.2024 20.2131 -0.4743 13.08.2024 20.6874 +0.5191 12.08.2024 20.1683 -0.8945 11.08.2024 21.0628 +0.182 10.08.2024 20.8808 +0.2658 09.08.2024 20.615 +1.9139 08.08.2024 18.7011 +0.5268 07.08.2024 18.1743 -0.9964 06.08.2024 19.1707 +1.1514 05.08.2024 18.0193 -3.4779 04.08.2024 21.4972 -0.3478 03.08.2024 21.845 -0.6834 02.08.2024 22.5284 -1.27 01.08.2024 23.7984 -1.6851 31.07.2024 25.4835 -0.8588 30.07.2024 26.3423 -1.7066 29.07.2024 28.0489 -0.6791 28.07.2024 28.728 -1.4226 27.07.2024 30.1506 +0.832 26.07.2024 29.3186 +0.4846 25.07.2024 28.834 -2.5962 24.07.2024 31.4302 -0.4755 23.07.2024 31.9057 +0.5828 22.07.2024 31.3229 +2.1882 21.07.2024 29.1347 +0.7 20.07.2024 28.4347 +1.9206 19.07.2024 26.5141