Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Polkadot »

    Курс Taiko к Polkadot

    Обновлено: 04.11.2024 23:40:01

    =
    Калькулятор TAIKO - DOT / Обратный расчет: курс Polkadot к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно polkadot, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33516
      макс: 0.34346
      за сутки:
        0.33595

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:400.33595-0.00017
      04.11 23:300.33612+0.0004
      04.11 23:200.33572+0.00012
      04.11 23:100.3356-0.00022
      04.11 23:000.33582+0.00065
      04.11 22:500.33517-0.00094
      04.11 22:400.33611-0.00049
      04.11 22:300.3366-0.00012
      04.11 22:200.33672-0.0001
      04.11 22:100.33682+2.0E-5
      04.11 22:030.3368+7.0E-5
      04.11 22:000.33673-0.00028
      04.11 21:500.33701-0.0014
      04.11 21:400.33841+0.0003
      04.11 21:300.33811-0.00044
      04.11 21:200.33855+0.00058
      04.11 21:100.33797-0.00013
      04.11 21:000.3381-0.00057
      04.11 20:500.33867-0.00038
      04.11 20:400.33905+0.00294
      04.11 20:300.33611+0.00023
      04.11 20:200.33588+6.0E-5
      04.11 20:100.33582-0.00048
      04.11 20:030.3363-1.0E-5
      04.11 20:000.33631-0.0004
      04.11 19:500.33671-0.00139
      04.11 19:400.3381+0.0003
      04.11 19:300.3378-0.00022
      04.11 19:200.33802+0.00061
      04.11 19:100.33741-0.00015
      04.11 19:000.33756-0.00092
      04.11 18:500.33848+0.0003
      04.11 18:400.33818+0.00011
      04.11 18:300.33807-0.00036
      04.11 18:200.33843+0.0002
      04.11 18:100.33823-0.00136
      04.11 18:030.33959-0.00024
      04.11 18:000.33983-0.00023
      04.11 17:500.34006+0.00086
      04.11 17:400.3392-8.0E-5
      04.11 17:300.33928-0.00127
      04.11 17:200.34055-0.00087
      04.11 17:100.34142+0.00042
      04.11 17:000.341-0.00024
      04.11 16:500.34124+0.00062
      04.11 16:400.34062+5.0E-5
      04.11 16:300.34057-1.0E-5
      04.11 16:200.34058-0.00023
      04.11 16:100.34081-0.00016
      04.11 16:030.34097-1.0E-5
      04.11 16:000.34098-0.00036
      04.11 15:500.34134-0.00048
      04.11 15:400.34182+0.00029
      04.11 15:300.34153-0.00044
      04.11 15:200.34197-0.00095
      04.11 15:100.34292+0.00042
      04.11 15:000.3425-0.00023
      04.11 14:500.34273+0.00012
      04.11 14:400.34261+0.00028
      04.11 14:300.34233+0.00019
      04.11 14:200.34214-0.00032
      04.11 14:100.34246-1.0E-5
      04.11 14:030.34247+2.0E-5
      04.11 14:000.34245-0.00029
      04.11 13:500.34274-0.00072
      04.11 13:400.34346+0.00111
      04.11 13:300.34235+0.00026
      04.11 13:200.34209-0.00026
      04.11 13:100.34235+0.00151
      04.11 13:000.34084+0.00078
      04.11 12:500.34006-0.0001
      04.11 12:400.34016+0.00149
      04.11 12:300.33867+0.00105
      04.11 12:200.33762+7.0E-5
      04.11 12:100.33755+0.00025
      04.11 12:030.3373+0.00034
      04.11 12:000.33696+0.00063
      04.11 11:500.33633-0.00033
      04.11 11:400.33666-0.00021
      04.11 11:300.33687-2.0E-5
      04.11 11:200.33689-0.00044
      04.11 11:100.33733+8.0E-5
      04.11 11:000.33725-0.00075
      04.11 10:500.338-0.00108
      04.11 10:400.33908+0.00044
      04.11 10:300.33864+0.00018
      04.11 10:200.33846-0.00025
      04.11 10:100.33871+0.00076
      04.11 10:030.33795-4.0E-5
      04.11 10:000.33799+0.00027
      04.11 09:500.33772+0.00013
      04.11 09:400.33759-0.00054
      04.11 09:300.33813+0.0009
      04.11 09:200.33723+0.00022
      04.11 09:100.33701-0.00092
      04.11 09:000.33793+0.00059
      04.11 08:500.33734-0.00034
      04.11 08:400.33768-0.00088
      04.11 08:300.33856-0.00033
      04.11 08:200.33889-0.00018
      04.11 08:100.33907+5.0E-5
      04.11 08:030.33902+6.0E-5
      04.11 08:000.33896-0.00051
      04.11 07:500.33947+0.00011
      04.11 07:400.33936+0.00143
      04.11 07:300.33793-0.00173
      04.11 07:200.33966-0.00071
      04.11 07:100.34037-6.0E-5
      04.11 07:000.34043+0.0008
      04.11 06:500.33963-7.0E-5
      04.11 06:400.3397+0.00014
      04.11 06:300.33956-1.0E-5
      04.11 06:200.33957-0.00011
      04.11 06:100.33968+0.00046
      04.11 06:030.33922-0.00032
      04.11 06:000.33954-0.00014
      04.11 05:500.33968+0.00055
      04.11 05:400.33913-0.0001
      04.11 05:300.33923-0.00018
      04.11 05:200.33941-0.00122
      04.11 05:100.34063-0.00038
      04.11 05:000.34101+0.00155
      04.11 04:500.33946+0.00069
      04.11 04:400.33877-0.00087
      04.11 04:300.33964+0.00437
      04.11 04:200.33527+0.00011
      04.11 04:100.33516-0.00192
      04.11 04:030.33708-0.00013
      04.11 04:000.33721-0.00151
      04.11 03:500.33872-0.00185
      04.11 03:400.34057-0.00036
      04.11 03:300.34093+0.00102
      04.11 03:200.33991-8.0E-5
      04.11 03:100.33999-0.00044
      04.11 03:000.34043-0.00019
      04.11 02:500.34062+0.00127
      04.11 02:400.33935-0.00024
      04.11 02:300.33959+0.0006
      04.11 02:200.33899+6.0E-5
      04.11 02:100.33893+0.00029
      04.11 02:030.33864+3.0E-5
      04.11 02:000.33861+0.00021
      04.11 01:500.3384+0.00024
      04.11 01:400.33816+0.00038
      04.11 01:300.33778-6.0E-5
      04.11 01:200.33784-0.00075
      04.11 01:100.33859-7.0E-5
      04.11 01:000.33866+0.00021
      04.11 00:500.33845+0.001
      04.11 00:400.33745+0.00014
      04.11 00:300.33731+0.00035
      04.11 00:200.33696-0.00014
      04.11 00:100.3371-0.00065
      04.11 00:030.33775+3.0E-5
      04.11 00:000.33772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32195
      макс: 0.34739
      за неделю:
      0.33595  

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      04.11 23:400.33595+0.00065
      04.11 22:500.33517-0.00028
      04.11 21:500.33701-0.00057
      04.11 20:500.33867-0.0004
      04.11 19:500.33671-0.00092
      04.11 18:500.33848-0.00023
      04.11 17:500.34006-0.00024
      04.11 16:500.34124-0.00036
      04.11 15:500.34134-0.00023
      04.11 14:500.34273-0.00029
      04.11 13:500.34274+0.00078
      04.11 12:500.34006+0.00063
      04.11 11:500.33633-0.00075
      04.11 10:500.338+0.00027
      04.11 09:500.33772+0.00059
      04.11 08:500.33734-0.00051
      04.11 07:500.33947+0.0008
      04.11 06:500.33963-0.00014
      04.11 05:500.33968+0.00155
      04.11 04:500.33946-0.00151
      04.11 03:500.33872-0.00019
      04.11 02:500.34062+0.00021
      04.11 01:500.3384+0.00021
      04.11 00:500.33845-0.0003
      03.11 23:500.33802+0.00019
      03.11 22:500.33716-0.00129
      03.11 21:500.33847+5.0E-5
      03.11 20:500.3395+0.00041
      03.11 19:500.3406+0.00214
      03.11 18:500.33839-0.00105
      03.11 17:500.34216-0.00052
      03.11 16:500.3433+0.00061
      03.11 15:500.34473-0.00022
      03.11 14:500.34477+0.00112
      03.11 13:500.34255-0.00143
      03.11 12:500.34733-2.0E-5
      03.11 11:500.34371+0.00032
      03.11 10:500.34109+0.00098
      03.11 09:500.33961-0.00021
      03.11 08:500.34137+0.0001
      03.11 07:500.34063-0.00099
      03.11 06:500.34198+0.00226
      03.11 05:500.33988+0.00053
      03.11 04:500.34437+0.00094
      03.11 03:500.33901+0.00022
      03.11 02:500.33388+6.0E-5
      03.11 01:500.33395+0.00081
      03.11 00:500.33361+0.00022
      02.11 23:500.33447+4.0E-5
      02.11 22:500.3371+0.00013
      02.11 21:500.33704-0.00041
      02.11 20:500.33841+0.00012
      02.11 19:500.33859+0.00017
      02.11 18:500.33753-0.00071
      02.11 17:500.33758+0.00061
      02.11 16:500.33682+0.00023
      02.11 15:500.33608+0.0002
      02.11 14:500.3374+0.00044
      02.11 13:500.33748-
      02.11 12:500.3364-0.0002
      02.11 11:500.33765-0.0002
      02.11 10:500.33786+0.00091
      02.11 09:500.33607+3.0E-5
      02.11 08:500.33529-
      02.11 07:500.33617-0.0001
      02.11 06:500.33664+0.0004
      02.11 05:500.33687-0.00011
      02.11 04:500.33794+0.00018
      02.11 03:500.33797-0.00078
      02.11 02:500.339+0.00019
      02.11 01:500.33865-0.00186
      02.11 00:500.33888+0.00025
      01.11 23:500.33837+0.00029
      01.11 22:500.33773+9.0E-5
      01.11 21:500.33776-0.00036
      01.11 20:500.33935-0.00066
      01.11 19:500.33971-0.00082
      01.11 18:500.34064+0.00076
      01.11 17:500.34099+0.00074
      01.11 16:500.34131+0.00113
      01.11 15:500.33756-0.00025
      01.11 14:500.33838-0.00066
      01.11 13:500.3386+0.00021
      01.11 12:500.33642+0.00021
      01.11 11:500.33581-0.00135
      01.11 10:500.3391+0.00031
      01.11 09:500.33966+0.00042
      01.11 08:500.33864+0.00075
      01.11 07:500.33663-0.00046
      01.11 06:500.33859-0.00019
      01.11 05:500.33954-0.00113
      01.11 04:500.34127-0.00037
      01.11 03:500.34436+5.0E-5
      01.11 02:500.34211-0.00031
      01.11 01:500.34342+0.00112
      01.11 00:500.34254-0.00043
      31.10 23:500.34439+0.0003
      31.10 22:500.34298+0.0011
      31.10 21:500.34434-0.00027
      31.10 20:500.34479-0.00034
      31.10 19:500.34257+2.0E-5
      31.10 18:500.34178+3.0E-5
      31.10 17:500.33967-0.00067
      31.10 16:500.33937+0.00023
      31.10 15:500.33966-9.0E-5
      31.10 14:500.33658-0.0002
      31.10 13:500.33843-0.00036
      31.10 12:500.33584-0.00034
      31.10 11:500.33632-0.00092
      31.10 10:500.33386-0.00059
      31.10 09:500.33478-8.0E-5
      31.10 08:500.33377-0.00091
      31.10 07:500.33562+0.00015
      31.10 06:500.33414+2.0E-5
      31.10 05:500.33421+0.00052
      31.10 04:500.33479-0.00011
      31.10 03:500.33498-0.00014
      31.10 02:500.33919-0.00026
      31.10 01:500.34072-0.00065
      31.10 00:500.34186-0.0013
      30.10 23:500.34391-0.00022
      30.10 22:500.34412-0.00034
      30.10 21:500.34357+0.00156
      30.10 20:500.34348+0.00064
      30.10 19:500.3421-0.00068
      30.10 18:500.33941-0.00053
      30.10 17:500.34284+0.00104
      30.10 16:500.34268+0.00062
      30.10 15:500.34206-0.00121
      30.10 14:500.342+0.00081
      30.10 13:500.34477+0.00029
      30.10 12:500.34518+0.00145
      30.10 11:500.34184+0.00038
      30.10 10:500.33966-0.00107
      30.10 09:500.34122-0.00131
      30.10 08:500.34739-0.00282
      30.10 07:500.34695+0.00055
      30.10 06:500.34016+0.00043
      30.10 05:500.33849-3.0E-5
      30.10 04:500.33704+0.00119
      30.10 03:500.33625-0.00029
      30.10 02:500.32957+0.00114
      30.10 01:500.32886-9.0E-5
      30.10 00:500.32728+0.00029
      29.10 23:500.3277-0.0003
      29.10 22:500.32689+0.00012
      29.10 21:500.32636-0.00116
      29.10 20:500.32879+1.0E-5
      29.10 19:500.32488-0.00057
      29.10 18:500.32612+0.00016
      29.10 17:500.32712-4.0E-5
      29.10 16:500.32844+0.00041
      29.10 15:500.32694-0.00122
      29.10 14:400.32832+0.00014
      29.10 13:500.32734+3.0E-5
      29.10 12:500.32689+4.0E-5
      29.10 11:500.32788+8.0E-5
      29.10 10:500.32657+0.00016
      29.10 09:500.32579-0.00029
      29.10 08:500.32587+0.00042
      29.10 07:500.32386-4.0E-5
      29.10 06:500.32249-5.0E-5
      29.10 05:500.32299+0.00047
      29.10 04:500.32233+0.00097
      29.10 03:500.32195-0.00051
      29.10 02:500.32496-0.00023
      29.10 01:500.32462+0.00196
      29.10 00:500.32411-0.00033
      28.10 23:500.32465
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.32128
      макс: 0.40462
      за месяц:
        0.33595
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20240.34094+0.00422
      02.11.20240.33672-0.00207
      01.11.20240.33879-0.00017
      31.10.20240.33896-0.00297
      30.10.20240.34193+0.01524
      29.10.20240.32669+0.00541
      28.10.20240.32128-0.01377
      27.10.20240.33505-0.00225
      26.10.20240.3373-0.00822
      25.10.20240.34552-0.00334
      24.10.20240.34886+0.00015
      23.10.20240.34871+0.01138
      22.10.20240.33733+0.00158
      21.10.20240.33575-0.00198
      20.10.20240.33773-0.00528
      19.10.20240.34301+0.00211
      18.10.20240.3409+0.00088
      17.10.20240.34002-0.00076
      16.10.20240.34078-0.0006
      15.10.20240.34138-0.01384
      14.10.20240.35522-0.00608
      13.10.20240.3613-0.00222
      12.10.20240.36352-0.01158
      11.10.20240.3751-0.01243
      10.10.20240.38753-0.0143
      09.10.20240.40183+0.01143
      08.10.20240.3904-0.00623
      07.10.20240.39663-0.0009
      06.10.20240.39753-0.00709
      05.10.20240.40462+0.01452
      04.10.20240.3901
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.31674
      макс: 0.44028
      за квартал:
        0.33595
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      03.11.20240.34094+0.00422
      02.11.20240.33672-0.00207
      01.11.20240.33879-0.00017
      31.10.20240.33896-0.00297
      30.10.20240.34193+0.01524
      29.10.20240.32669+0.00541
      28.10.20240.32128-0.01377
      27.10.20240.33505-0.00225
      26.10.20240.3373-0.00822
      25.10.20240.34552-0.00334
      24.10.20240.34886+0.00015
      23.10.20240.34871+0.01138
      22.10.20240.33733+0.00158
      21.10.20240.33575-0.00198
      20.10.20240.33773-0.00528
      19.10.20240.34301+0.00211
      18.10.20240.3409+0.00088
      17.10.20240.34002-0.00076
      16.10.20240.34078-0.0006
      15.10.20240.34138-0.01384
      14.10.20240.35522-0.00608
      13.10.20240.3613-0.00222
      12.10.20240.36352-0.01158
      11.10.20240.3751-0.01243
      10.10.20240.38753-0.0143
      09.10.20240.40183+0.01143
      08.10.20240.3904-0.00623
      07.10.20240.39663-0.0009
      06.10.20240.39753-0.00709
      05.10.20240.40462+0.01452
      04.10.20240.3901-0.00064
      03.10.20240.39074-0.02449
      02.10.20240.41523-0.00695
      01.10.20240.42218+0.01596
      30.09.20240.40622+0.00592
      29.09.20240.4003-0.0034
      28.09.20240.4037+0.0056
      27.09.20240.3981+0.02341
      26.09.20240.37469+0.00026
      25.09.20240.37443-0.01033
      24.09.20240.38476-0.01575
      23.09.20240.40051-0.00429
      22.09.20240.4048+0.0263
      21.09.20240.3785-0.02856
      20.09.20240.40706-0.03322
      19.09.20240.44028+0.05725
      18.09.20240.38303+0.04298
      17.09.20240.34005+0.00812
      16.09.20240.33193-0.00302
      15.09.20240.33495-0.00238
      14.09.20240.33733-0.00882
      13.09.20240.34615+0.01117
      12.09.20240.33498+0.00505
      11.09.20240.32993+0.00127
      10.09.20240.32866+0.01192
      09.09.20240.31674-0.00019
      08.09.20240.31693-0.00104
      07.09.20240.31797-0.01317
      06.09.20240.33114-0.01033
      05.09.20240.34147+0.00166
      04.09.20240.33981-0.00866
      03.09.20240.34847-0.01003
      02.09.20240.3585-0.01836
      01.09.20240.37686-0.00971
      31.08.20240.38657-0.01052
      30.08.20240.39709-0.00054
      29.08.20240.39763+0.00165
      28.08.20240.39598+0.0013
      27.08.20240.39468-0.00038
      26.08.20240.39506-0.00367
      25.08.20240.39873-0.0025
      24.08.20240.40123+0.00462
      23.08.20240.39661+0.00162
      22.08.20240.39499-0.00632
      21.08.20240.40131+0.00573
      20.08.20240.39558+0.00644
      19.08.20240.38914-0.0173
      18.08.20240.40644-0.00461
      17.08.20240.41105+0.01015
      16.08.20240.4009-0.00842
      15.08.20240.40932-0.01567
      14.08.20240.42499+0.00026
      13.08.20240.42473+0.01509
      12.08.20240.40964-0.00704
      11.08.20240.41668+0.01043
      10.08.20240.40625+0.00879
      09.08.20240.39746+0.03393
      08.08.20240.36353-0.00651
      07.08.20240.37004-0.02371
      06.08.20240.39375-0.00866
      05.08.20240.40241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.