Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Taiko к польскому злотому
Обновлено: 18.10.2024 05:50:01
Стоимость Taiko (TAIKO) на текущий момент составляет 5.7773 PLN, а общий объем торгов за 24 часа – 272 285 707 PLN.
Рыночная капитализация составляет 439 261 289 PLN. За последние 24 часа курс Taiko относительно польского злотого снизился на -0.53%. Изменение за неделю составило -4%.
| = | ||
| Калькулятор TAIKO - PLN / Обратный расчет: курс польского злотого к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно польского злотого, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5923макс: 5.8479за сутки:
5.7773 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 05:50 5.7773 +0.0048 18.10 05:40 5.7725 +0.0211 18.10 05:30 5.7514 +0.0025 18.10 05:20 5.7489 -0.0079 18.10 05:10 5.7568 +0.0174 18.10 05:00 5.7394 +0.0077 18.10 04:50 5.7317 +0.0097 18.10 04:40 5.722 +0.0134 18.10 04:30 5.7086 +0.0241 18.10 04:20 5.6845 +0.0134 18.10 04:10 5.6711 +0.0182 18.10 04:03 5.6529 -0.0048 18.10 04:00 5.6577 -0.0071 18.10 03:50 5.6648 -0.0041 18.10 03:40 5.6689 -0.0105 18.10 03:30 5.6794 -0.006 18.10 03:20 5.6854 +0.0012 18.10 03:10 5.6842 +0.0009 18.10 03:00 5.6833 +0.0057 18.10 02:50 5.6776 -0.0155 18.10 02:40 5.6931 -0.0065 18.10 02:30 5.6996 -0.0058 18.10 02:20 5.7054 -0.0085 18.10 02:10 5.7139 +0.0023 18.10 02:03 5.7116 -0.0029 18.10 02:00 5.7145 +0.0036 18.10 01:50 5.7109 +0.0048 18.10 01:40 5.7061 +0.0054 18.10 01:30 5.7007 +0.0005 18.10 01:20 5.7002 +0.0037 18.10 01:10 5.6965 +0.0016 18.10 01:00 5.6949 -0.0052 18.10 00:50 5.7001 -0.0033 18.10 00:40 5.7034 +0.0095 18.10 00:30 5.6939 -0.0008 18.10 00:20 5.6947 -0.0025 18.10 00:10 5.6972 +0.0022 18.10 00:03 5.695 +0.0001 18.10 00:00 5.6949 +0.0017 17.10 23:50 5.6932 -0.0006 17.10 23:40 5.6938 +0.0023 17.10 23:30 5.6915 -0.0028 17.10 23:20 5.6943 +0.03 17.10 23:10 5.6643 +0.0053 17.10 23:00 5.659 -0.0031 17.10 22:50 5.6621 +0.0115 17.10 22:40 5.6506 -0.0011 17.10 22:30 5.6517 +0.0026 17.10 22:20 5.6491 +0.008 17.10 22:10 5.6411 -0.0017 17.10 22:03 5.6428 +0.0001 17.10 22:00 5.6427 -0.0109 17.10 21:50 5.6536 +0.003 17.10 21:40 5.6506 -0.0043 17.10 21:30 5.6549 +0.0005 17.10 21:20 5.6544 -0.0157 17.10 21:10 5.6701 -0.0309 17.10 21:00 5.701 -0.0039 17.10 20:50 5.7049 -0.0022 17.10 20:40 5.7071 -0.0163 17.10 20:30 5.7234 -0.0224 17.10 20:20 5.7458 +0.0179 17.10 20:10 5.7279 +0.0222 17.10 20:03 5.7057 -0.0071 17.10 20:00 5.7128 -0.0044 17.10 19:50 5.7172 +0.0066 17.10 19:40 5.7106 -0.0377 17.10 19:30 5.7483 -0.0158 17.10 19:20 5.7641 -0.0109 17.10 19:10 5.775 -0.0086 17.10 19:00 5.7836 +0.0223 17.10 18:50 5.7613 +0.0083 17.10 18:40 5.753 +0.017 17.10 18:30 5.736 +0.0088 17.10 18:20 5.7272 -0.0025 17.10 18:10 5.7297 -0.0009 17.10 18:03 5.7306 +0.0002 17.10 18:00 5.7304 +0.024 17.10 17:50 5.7064 -0.005 17.10 17:40 5.7114 +0.0103 17.10 17:30 5.7011 +0.0029 17.10 17:20 5.6982 +0.0005 17.10 17:10 5.6977 -0.0211 17.10 17:00 5.7188 +0.0076 17.10 16:50 5.7112 +0.0246 17.10 16:40 5.6866 -0.0429 17.10 16:30 5.7295 +0.0448 17.10 16:20 5.6847 +0.0011 17.10 16:10 5.6836 +0.0065 17.10 16:03 5.6771 +0.0079 17.10 16:00 5.6692 +0.0102 17.10 15:50 5.659 -0.008 17.10 15:40 5.667 +0.0118 17.10 15:30 5.6552 +0.027 17.10 15:20 5.6282 +0.0103 17.10 15:10 5.6179 +0.0256 17.10 15:00 5.5923 -0.0084 17.10 14:50 5.6007 -0.0063 17.10 14:40 5.607 -0.0023 17.10 14:30 5.6093 -0.0178 17.10 14:20 5.6271 +0.018 17.10 14:10 5.6091 +0.0027 17.10 14:03 5.6064 -0.003 17.10 14:00 5.6094 -0.0034 17.10 13:50 5.6128 -0.0005 17.10 13:40 5.6133 -0.0448 17.10 13:30 5.6581 +0.0021 17.10 13:20 5.656 -0.0124 17.10 13:10 5.6684 -0.0062 17.10 13:00 5.6746 +0.0118 17.10 12:50 5.6628 +0.0039 17.10 12:40 5.6589 -0.0005 17.10 12:30 5.6594 -0.005 17.10 12:20 5.6644 -0.0393 17.10 12:10 5.7037 -0.0107 17.10 12:03 5.7144 +0.0007 17.10 12:00 5.7137 +0.0149 17.10 11:50 5.6988 -0.0183 17.10 11:40 5.7171 -0.008 17.10 11:30 5.7251 -0.0038 17.10 11:30 5.7289 -0.0048 17.10 11:20 5.7337 -0.0085 17.10 11:10 5.7422 +0.0031 17.10 11:00 5.7391 +0.0024 17.10 10:50 5.7367 -0.0024 17.10 10:40 5.7391 -0.0017 17.10 10:30 5.7408 -0.0066 17.10 10:20 5.7474 -0.0095 17.10 10:10 5.7569 -0.0035 17.10 10:03 5.7604 -0.0036 17.10 10:00 5.764 -0.0028 17.10 09:50 5.7668 -0.0049 17.10 09:40 5.7717 +0.0117 17.10 09:30 5.76 -0.0018 17.10 09:20 5.7618 +0.0049 17.10 09:10 5.7569 -0.0125 17.10 09:00 5.7694 -0.0091 17.10 08:50 5.7785 -0.0081 17.10 08:40 5.7866 -0.006 17.10 08:30 5.7926 +0.0014 17.10 08:20 5.7912 -0.0017 17.10 08:10 5.7929 +0.0121 17.10 08:03 5.7808 -0.007 17.10 08:00 5.7878 -0.0036 17.10 07:50 5.7914 -0.018 17.10 07:40 5.8094 -0.0158 17.10 07:30 5.8252 -0.0227 17.10 07:20 5.8479 +0.0029 17.10 07:10 5.845 +0.0066 17.10 07:00 5.8384 +0.0085 17.10 06:50 5.8299 +0.0101 17.10 06:40 5.8198 -0.018 17.10 06:30 5.8378 +0.0158 17.10 06:20 5.822 +0.0072 17.10 06:10 5.8148 +0.0058 17.10 06:03 5.809 +0.0009 17.10 06:00 5.8081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5923макс: 6.2231за неделю:
5.7773 Таблица изменений курса taiko : показать
Дата Курс +/- 18.10 05:50 5.7773 +0.0077 18.10 04:50 5.7317 -0.0071 18.10 03:50 5.6648 +0.0057 18.10 02:50 5.6776 +0.0036 18.10 01:50 5.7109 -0.0052 18.10 00:50 5.7001 +0.0017 17.10 23:50 5.6932 -0.0031 17.10 22:50 5.6621 -0.0109 17.10 21:50 5.6536 -0.0039 17.10 20:50 5.7049 -0.0044 17.10 19:50 5.7172 +0.0223 17.10 18:50 5.7613 +0.024 17.10 17:50 5.7064 +0.0076 17.10 16:50 5.7112 +0.0102 17.10 15:50 5.659 -0.0084 17.10 14:50 5.6007 -0.0034 17.10 13:50 5.6128 +0.0118 17.10 12:50 5.6628 +0.0149 17.10 11:50 5.6988 +0.0024 17.10 10:50 5.7367 -0.0028 17.10 09:50 5.7668 -0.0091 17.10 08:50 5.7785 -0.0036 17.10 07:50 5.7914 +0.0085 17.10 06:50 5.8299 -0.0004 17.10 05:50 5.8085 +0.0171 17.10 04:50 5.7797 -0.0056 17.10 03:50 5.8217 +0.0002 17.10 02:50 5.8133 -0.0037 17.10 01:50 5.8229 -0.0033 17.10 00:50 5.8258 -0.0109 16.10 23:50 5.8399 +0.0026 16.10 22:50 5.7865 +0.0201 16.10 21:50 5.7813 -0.0099 16.10 20:50 5.827 +0.016 16.10 19:50 5.7685 -0.0269 16.10 18:50 5.8456 +0.0146 16.10 17:50 5.8128 +0.0039 16.10 16:50 5.8091 -0.0152 16.10 15:50 5.8785 -0.0211 16.10 14:50 5.9133 +0.0073 16.10 13:50 5.8847 -0.007 16.10 12:50 5.902 +0.0051 16.10 11:50 5.8637 +0.0169 16.10 10:50 5.8281 +0.0008 16.10 09:50 5.8328 -0.0063 16.10 08:50 5.8768 +0.0058 16.10 07:50 5.8231 -0.0025 16.10 06:50 5.8359 -0.015 16.10 05:50 5.8956 +0.0043 16.10 04:50 5.8726 +0.0118 16.10 03:50 5.8789 +0.002 16.10 02:50 5.9297 +0.0023 16.10 01:50 5.8902 +0.0106 16.10 00:50 5.8284 -0.0054 15.10 23:50 5.8161 -0.0021 15.10 22:50 5.8944 -0.0131 15.10 21:50 5.9325 +0.0161 15.10 20:50 5.8828 - 15.10 19:50 5.8955 -0.0072 15.10 18:50 5.8411 -0.0188 15.10 17:50 5.8686 +0.0273 15.10 16:50 5.9229 -0.003 15.10 15:50 5.9109 -0.0353 15.10 14:50 5.898 +0.0081 15.10 13:50 5.9638 +0.0001 15.10 12:50 5.9645 -0.0212 15.10 11:50 5.9868 +0.0071 15.10 10:50 5.9557 +0.0029 15.10 09:50 5.9524 -0.001 15.10 08:50 5.9425 +0.0069 15.10 07:50 6.0187 +0.0042 15.10 06:50 5.9797 +0.0021 15.10 05:50 6.0205 +0.0096 15.10 04:50 6.01 -0.0044 15.10 03:50 6.054 +0.0035 15.10 02:50 6.0959 +0.0021 15.10 01:50 6.0803 -0.0002 15.10 00:50 6.0416 -0.0049 14.10 23:50 6.0437 -0.0007 14.10 22:50 6.0402 +0.0013 14.10 21:50 6.0273 +0.0246 14.10 20:50 6.027 +0.0389 14.10 19:50 6.0461 +0.012 14.10 18:50 6.049 -0.0108 14.10 17:50 6.076 +0.0143 14.10 16:50 5.9922 +0.0036 14.10 15:50 6.0004 -0.0106 14.10 14:50 6.0046 -0.0101 14.10 13:50 5.9951 +0.0127 14.10 12:50 5.9877 -0.0114 14.10 11:50 5.9842 -0.0003 14.10 10:50 5.9721 +0.0053 14.10 09:50 5.9445 -0.0103 14.10 08:50 5.9393 -0.0221 14.10 07:50 6.0009 +0.0216 14.10 06:50 5.9539 -0.003 14.10 05:50 5.8331 +0.0055 14.10 04:50 5.8492 -0.0239 14.10 03:50 5.8565 -0.0019 14.10 02:50 5.8946 +0.0007 14.10 01:50 5.8721 +0.077 14.10 00:50 5.7448 -0.0685 13.10 23:50 5.7921 +0.0087 13.10 22:50 5.7302 +0.0049 13.10 21:50 5.7662 -0.015 13.10 20:50 5.8241 +0.0022 13.10 19:50 5.8728 +0.0105 13.10 18:50 5.8311 -0.023 13.10 17:50 5.86 +0.0076 13.10 16:50 5.8741 -0.0023 13.10 15:50 5.8859 +0.0015 13.10 14:50 5.8702 -0.0149 13.10 13:50 5.9264 +0.0074 13.10 12:50 5.9241 -0.0085 13.10 11:50 5.9709 -0.0019 13.10 10:50 5.9714 -0.0047 13.10 09:50 5.9934 +0.0034 13.10 08:50 5.9917 -0.0018 13.10 07:50 5.9851 +0.0003 13.10 06:50 5.9709 +0.0075 13.10 05:50 5.9898 -0.0042 13.10 04:50 5.9858 -0.0067 13.10 03:50 6.0388 +0.0229 13.10 02:50 6.0494 +0.0034 13.10 01:50 6.0521 -0.0023 13.10 00:50 6.0354 +0.0025 12.10 23:50 6.018 -0.0014 12.10 22:50 6.0269 -0.0009 12.10 21:50 6.0236 -0.0057 12.10 20:50 6.031 -0.0096 12.10 19:50 6.0258 +0.0183 12.10 18:50 6.0264 +0.0128 12.10 17:50 6.0506 +0.0027 12.10 16:50 6.0196 +0.0055 12.10 15:50 6.0038 +0.0044 12.10 14:50 6.0011 -0.0077 12.10 13:50 5.9978 +0.0156 12.10 12:50 5.9765 -0.0053 12.10 11:50 6.0034 -0.0196 12.10 10:50 6.0285 +0.0123 12.10 09:50 5.9528 -0.0029 12.10 08:50 5.9508 +0.0035 12.10 07:50 5.9566 -0.0081 12.10 06:50 5.9447 -0.0024 12.10 05:50 5.9569 +0.0027 12.10 04:50 5.9925 -0.0984 12.10 03:50 5.8588 -0.0475 12.10 02:50 6.1428 -0.0034 12.10 01:50 6.1745 +0.013 12.10 00:50 6.2039 -0.0003 11.10 23:50 6.1957 +0.0113 11.10 22:50 6.1677 +0.0062 11.10 21:50 6.1412 -0.0047 11.10 20:50 6.1542 -0.0256 11.10 19:50 6.2231 +0.0492 11.10 18:50 6.1702 -0.0128 11.10 17:50 6.139 +0.0181 11.10 16:50 6.1203 -0.0026 11.10 15:50 6.1214 +0.0086 11.10 14:50 6.0988 -0.012 11.10 13:50 6.0978 +0.0118 11.10 12:50 6.0694 +0.0012 11.10 11:50 6.0397 -0.0128 11.10 10:50 6.0117 +0.0019 11.10 09:50 5.9902 +0.0004 11.10 08:50 5.9736 +0.0122 11.10 07:50 5.9784 -0.003 11.10 06:50 6.018 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 5.4595макс: 7.4655за месяц:
Таблица изменений курса taiko : показать5.7773 Дата Курс +/- 17.10.2024 5.736 -0.1108 16.10.2024 5.8468 -0.0772 15.10.2024 5.924 -0.0698 14.10.2024 5.9938 +0.1014 13.10.2024 5.8924 -0.1118 12.10.2024 6.0042 -0.0854 11.10.2024 6.0896 -0.0701 10.10.2024 6.1597 -0.2629 09.10.2024 6.4226 +0.1008 08.10.2024 6.3218 -0.2557 07.10.2024 6.5775 +0.0836 06.10.2024 6.4939 -0.1387 05.10.2024 6.6326 +0.2441 04.10.2024 6.3885 +0.1528 03.10.2024 6.2357 -0.4692 02.10.2024 6.7049 -0.4453 01.10.2024 7.1502 -0.0011 30.09.2024 7.1513 -0.1679 29.09.2024 7.3192 -0.1463 28.09.2024 7.4655 +0.0109 27.09.2024 7.4546 +0.5981 26.09.2024 6.8565 +0.189 25.09.2024 6.6675 -0.0272 24.09.2024 6.6947 -0.0547 23.09.2024 6.7494 +0.0002 22.09.2024 6.7492 +0.4119 21.09.2024 6.3373 -0.3995 20.09.2024 6.7368 -0.4439 19.09.2024 7.1807 +1.1532 18.09.2024 6.0275 +0.568 17.09.2024 5.4595 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
мин: 4.9816макс: 11.3996за квартал:
Таблица изменений курса taiko : показать5.7773 Дата Курс +/- 17.10.2024 5.736 -0.1108 16.10.2024 5.8468 -0.0772 15.10.2024 5.924 -0.0698 14.10.2024 5.9938 +0.1014 13.10.2024 5.8924 -0.1118 12.10.2024 6.0042 -0.0854 11.10.2024 6.0896 -0.0701 10.10.2024 6.1597 -0.2629 09.10.2024 6.4226 +0.1008 08.10.2024 6.3218 -0.2557 07.10.2024 6.5775 +0.0836 06.10.2024 6.4939 -0.1387 05.10.2024 6.6326 +0.2441 04.10.2024 6.3885 +0.1528 03.10.2024 6.2357 -0.4692 02.10.2024 6.7049 -0.4453 01.10.2024 7.1502 -0.0011 30.09.2024 7.1513 -0.1679 29.09.2024 7.3192 -0.1463 28.09.2024 7.4655 +0.0109 27.09.2024 7.4546 +0.5981 26.09.2024 6.8565 +0.189 25.09.2024 6.6675 -0.0272 24.09.2024 6.6947 -0.0547 23.09.2024 6.7494 +0.0002 22.09.2024 6.7492 +0.4119 21.09.2024 6.3373 -0.3995 20.09.2024 6.7368 -0.4439 19.09.2024 7.1807 +1.1532 18.09.2024 6.0275 +0.568 17.09.2024 5.4595 +0.0267 16.09.2024 5.4328 -0.3737 15.09.2024 5.8065 +0.063 14.09.2024 5.7435 -0.0765 13.09.2024 5.82 +0.2979 12.09.2024 5.5221 +0.1713 11.09.2024 5.3508 -0.0691 10.09.2024 5.4199 +0.2528 09.09.2024 5.1671 +0.0983 08.09.2024 5.0688 +0.0872 07.09.2024 4.9816 -0.1161 06.09.2024 5.0977 -0.2202 05.09.2024 5.3179 -0.0292 04.09.2024 5.3471 -0.3117 03.09.2024 5.6588 -0.0895 02.09.2024 5.7483 -0.3449 01.09.2024 6.0932 -0.3097 31.08.2024 6.4029 -0.1327 30.08.2024 6.5356 -0.0711 29.08.2024 6.6067 -0.0043 28.08.2024 6.611 -0.2639 27.08.2024 6.8749 -0.2331 26.08.2024 7.108 -0.2604 25.08.2024 7.3684 -0.195 24.08.2024 7.5634 +0.2881 23.08.2024 7.2753 +0.173 22.08.2024 7.1023 +0.0018 21.08.2024 7.1005 +0.1796 20.08.2024 6.9209 +0.2549 19.08.2024 6.666 -0.2617 18.08.2024 6.9277 +0.0456 17.08.2024 6.8821 +0.1688 16.08.2024 6.7133 -0.2756 15.08.2024 6.9889 -0.3738 14.08.2024 7.3627 -0.1574 13.08.2024 7.5201 +0.1485 12.08.2024 7.3716 -0.3445 11.08.2024 7.7161 +0.0667 10.08.2024 7.6494 +0.0987 09.08.2024 7.5507 +0.7094 08.08.2024 6.8413 +0.1725 07.08.2024 6.6688 -0.2227 06.08.2024 6.8915 +0.4633 05.08.2024 6.4282 -1.2937 04.08.2024 7.7219 -0.1249 03.08.2024 7.8468 -0.2507 02.08.2024 8.0975 -0.578 01.08.2024 8.6755 -0.5766 31.07.2024 9.2521 -0.2701 30.07.2024 9.5222 -0.5749 29.07.2024 10.0971 -0.1609 28.07.2024 10.258 -0.508 27.07.2024 10.766 +0.2914 26.07.2024 10.4746 +0.1347 25.07.2024 10.3399 -0.9521 24.07.2024 11.292 -0.1076 23.07.2024 11.3996 +0.1904 22.07.2024 11.2092 +0.7035 21.07.2024 10.5057 +0.2524 20.07.2024 10.2533 +0.6657 19.07.2024 9.5876