Курсы криптовалют к Taiko

Биткоин 67453.11
Эфириум 2421.97
Tether 0.99933
Binance Coin 551.05
Solana 159.09
USD Coin 1
Рипл 0.5061
Dogecoin 0.15788
TRON 0.16339
Tokamak Network 4.769
Cardano 0.32812
SHIBA INU 1.694E-5
Avalanche 22.9175
Bitcoin Cash 327.93
ChainLink 10.3327
Polkadot 3.7803
LEOcoin 6.0506
Dai 0.99981
Salmonation 1.8324
Лайткоин 65.9263

Курс Taiko к риплу

Обновлено: 04.11.2024 23:50:01


	=
Калькулятор TAIKO - XRP / Обратный расчет: курс рипла к Taiko

Графики

Динамика изменения курса taiko относительно рипла, за 1 TAIKO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4731

макс: 2.5685

за сутки:

2.5045

Таблица изменений курса taiko : показать

Дата	Курс	+/-
04.11 23:50	2.5045	-0.0022
04.11 23:40	2.5067	+0.0004
04.11 23:30	2.5063	+0.0017
04.11 23:20	2.5046	+0.0014
04.11 23:10	2.5032	-0.001
04.11 23:00	2.5042	+0.0087
04.11 22:50	2.4955	+0.0027
04.11 22:40	2.4928	-0.0005
04.11 22:30	2.4933	-0.0015
04.11 22:20	2.4948	-0.0008
04.11 22:10	2.4956	+0.0029
04.11 22:00	2.4927	-0.005
04.11 21:50	2.4977	-0.0085
04.11 21:40	2.5062	-0.0008
04.11 21:30	2.507	-0.0021
04.11 21:20	2.5091	+0.0047
04.11 21:10	2.5044	+0.0034
04.11 21:00	2.501	-0.0095
04.11 20:50	2.5105	-0.0052
04.11 20:40	2.5157	+0.0167
04.11 20:30	2.499	+0.0124
04.11 20:20	2.4866	+0.0042
04.11 20:10	2.4824	-
04.11 20:00	2.4824	+0.0093
04.11 19:50	2.4731	-0.0182
04.11 19:40	2.4913	-0.0081
04.11 19:30	2.4994	-0.0135
04.11 19:20	2.5129	+0.003
04.11 19:10	2.5099	-0.0023
04.11 19:00	2.5122	-0.0026
04.11 18:50	2.5148	+0.0049
04.11 18:40	2.5099	-0.0013
04.11 18:30	2.5112	-0.0037
04.11 18:20	2.5149	+0.0007
04.11 18:10	2.5142	-0.008
04.11 18:00	2.5222	+0.0001
04.11 17:50	2.5221	+0.0017
04.11 17:40	2.5204	-0.004
04.11 17:30	2.5244	-0.0082
04.11 17:20	2.5326	-
04.11 17:10	2.5326	-0.0004
04.11 17:00	2.533	-0.0069
04.11 16:50	2.5399	+0.0001
04.11 16:40	2.5398	+0.0013
04.11 16:30	2.5385	-0.0021
04.11 16:20	2.5406	-0.0037
04.11 16:10	2.5443	+0.0017
04.11 16:00	2.5426	+0.0016
04.11 15:50	2.541	-0.0063
04.11 15:40	2.5473	+0.0018
04.11 15:30	2.5455	-0.004
04.11 15:20	2.5495	+0.0058
04.11 15:10	2.5437	+0.0039
04.11 15:00	2.5398	-0.0007
04.11 14:50	2.5405	+0.0038
04.11 14:40	2.5367	+0.0044
04.11 14:30	2.5323	+0.0032
04.11 14:20	2.5291	+0.0028
04.11 14:10	2.5263	-0.0026
04.11 14:00	2.5289	-0.0074
04.11 13:50	2.5363	-0.0035
04.11 13:40	2.5398	+0.0069
04.11 13:30	2.5329	+0.0031
04.11 13:20	2.5298	+0.0078
04.11 13:10	2.522	+0.0099
04.11 13:00	2.5121	+0.0062
04.11 12:50	2.5059	-0.0062
04.11 12:40	2.5121	-0.0007
04.11 12:30	2.5128	+0.0029
04.11 12:20	2.5099	+0.0005
04.11 12:10	2.5094	+0.0047
04.11 12:00	2.5047	+0.0059
04.11 11:50	2.4988	-0.0126
04.11 11:40	2.5114	-0.0033
04.11 11:30	2.5147	-0.0005
04.11 11:20	2.5152	-0.0036
04.11 11:10	2.5188	-0.0058
04.11 11:00	2.5246	-0.0036
04.11 10:50	2.5282	-0.006
04.11 10:40	2.5342	-0.0027
04.11 10:30	2.5369	+0.0002
04.11 10:20	2.5367	-0.0032
04.11 10:10	2.5399	+0.0001
04.11 10:00	2.5398	+0.0018
04.11 09:50	2.538	+0.0022
04.11 09:40	2.5358	-0.003
04.11 09:30	2.5388	+0.0109
04.11 09:20	2.5279	+0.0057
04.11 09:10	2.5222	-0.0075
04.11 09:00	2.5297	+0.0017
04.11 08:50	2.528	-0.0058
04.11 08:40	2.5338	-0.0086
04.11 08:30	2.5424	-0.0042
04.11 08:20	2.5466	-0.0003
04.11 08:10	2.5469	+0.0023
04.11 08:00	2.5446	-0.0039
04.11 07:50	2.5485	+0.0012
04.11 07:40	2.5473	+0.0123
04.11 07:30	2.535	-0.0118
04.11 07:20	2.5468	-0.0062
04.11 07:10	2.553	-0.004
04.11 07:00	2.557	+0.0045
04.11 06:50	2.5525	-0.0022
04.11 06:40	2.5547	-0.0011
04.11 06:30	2.5558	-0.0016
04.11 06:20	2.5574	-0.0037
04.11 06:10	2.5611	+0.003
04.11 06:00	2.5581	+0.0038
04.11 05:50	2.5543	+0.0059
04.11 05:40	2.5484	+0.0014
04.11 05:30	2.547	-0.0008
04.11 05:20	2.5478	-0.0112
04.11 05:10	2.559	+0.0016
04.11 05:00	2.5574	+0.0108
04.11 04:50	2.5466	+0.0011
04.11 04:40	2.5455	-0.0067
04.11 04:30	2.5522	+0.0339
04.11 04:20	2.5183	-0.0035
04.11 04:10	2.5218	-0.0082
04.11 04:00	2.53	-0.0095
04.11 03:50	2.5395	-0.0172
04.11 03:40	2.5567	-0.0067
04.11 03:30	2.5634	+0.0048
04.11 03:20	2.5586	-0.0015
04.11 03:10	2.5601	-0.0059
04.11 03:00	2.566	-0.0025
04.11 02:50	2.5685	+0.0111
04.11 02:40	2.5574	+0.0002
04.11 02:30	2.5572	+0.0017
04.11 02:20	2.5555	-
04.11 02:10	2.5555	-0.0023
04.11 02:00	2.5578	+0.0008
04.11 01:50	2.557	+0.0003
04.11 01:40	2.5567	+0.0035
04.11 01:30	2.5532	-0.0026
04.11 01:20	2.5558	-0.002
04.11 01:10	2.5578	-
04.11 01:00	2.5578	+0.0013
04.11 00:50	2.5565	+0.0041
04.11 00:40	2.5524	+0.0006
04.11 00:30	2.5518	+0.0053
04.11 00:20	2.5465	+0.0032
04.11 00:10	2.5433	+0.0036
04.11 00:00	2.5397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4731

макс: 2.769

за неделю:

2.5045

Таблица изменений курса taiko : показать

Дата	Курс	+/-
04.11 23:50	2.5045	+0.0087
04.11 22:50	2.4955	-0.005
04.11 21:50	2.4977	-0.0095
04.11 20:50	2.5105	+0.0093
04.11 19:50	2.4731	-0.0026
04.11 18:50	2.5148	+0.0001
04.11 17:50	2.5221	-0.0069
04.11 16:50	2.5399	+0.0016
04.11 15:50	2.541	-0.0007
04.11 14:50	2.5405	-0.0074
04.11 13:50	2.5363	+0.0062
04.11 12:50	2.5059	+0.0059
04.11 11:50	2.4988	-0.0036
04.11 10:50	2.5282	+0.0018
04.11 09:50	2.538	+0.0017
04.11 08:50	2.528	-0.0039
04.11 07:50	2.5485	+0.0045
04.11 06:50	2.5525	+0.0038
04.11 05:50	2.5543	+0.0108
04.11 04:50	2.5466	-0.0095
04.11 03:50	2.5395	-0.0025
04.11 02:50	2.5685	+0.0008
04.11 01:50	2.557	+0.0013
04.11 00:50	2.5565	-0.001
03.11 23:50	2.5407	+0.0003
03.11 22:50	2.544	-0.0098
03.11 21:50	2.5418	-0.0046
03.11 20:50	2.5604	+0.0059
03.11 19:50	2.5596	+0.024
03.11 18:50	2.5344	-0.0008
03.11 17:50	2.5433	-
03.11 16:50	2.5597	+0.0027
03.11 15:50	2.5825	-0.0045
03.11 14:50	2.5766	+0.0016
03.11 13:50	2.5789	-0.0107
03.11 12:50	2.6156	+0.006
03.11 11:50	2.5958	+0.0009
03.11 10:50	2.5804	+0.0094
03.11 09:50	2.5682	-0.0034
03.11 08:50	2.5784	-0.0001
03.11 07:50	2.5794	-0.0034
03.11 06:50	2.5796	+0.0047
03.11 05:50	2.5706	+0.0058
03.11 04:50	2.6269	+0.0065
03.11 03:50	2.6024	+0.0027
03.11 02:50	2.5537	-0.001
03.11 01:50	2.5559	+0.0016
03.11 00:50	2.5666	-
02.11 23:50	2.5574	+0.001
02.11 22:50	2.5631	-
02.11 21:50	2.5649	-0.0046
02.11 20:50	2.5702	+0.0019
02.11 19:50	2.5686	+0.0001
02.11 18:50	2.5495	-0.0006
02.11 17:50	2.5459	-0.0006
02.11 16:50	2.5403	-0.0023
02.11 15:50	2.5458	-0.0003
02.11 14:50	2.5709	+0.0012
02.11 13:50	2.5728	-0.0017
02.11 12:50	2.57	-0.0002
02.11 11:50	2.5742	-0.0001
02.11 10:50	2.5782	+0.0073
02.11 09:50	2.5664	+0.0013
02.11 08:50	2.5585	+0.0006
02.11 07:50	2.5606	-0.0007
02.11 06:50	2.5611	+0.0013
02.11 05:50	2.5678	-0.0003
02.11 04:50	2.5719	+0.0013
02.11 03:50	2.5717	-0.0032
02.11 02:50	2.5796	+0.001
02.11 01:50	2.5827	-0.0172
02.11 00:50	2.5816	+0.0016
01.11 23:50	2.5703	-0.0007
01.11 22:50	2.5711	+0.0012
01.11 21:50	2.5813	-0.0025
01.11 20:50	2.5833	-0.0018
01.11 19:50	2.5651	+0.0009
01.11 18:50	2.5662	-0.0071
01.11 17:50	2.6129	+0.0078
01.11 16:50	2.5937	+0.0086
01.11 15:50	2.574	-0.0062
01.11 14:50	2.5711	+0.0074
01.11 13:50	2.5595	+0.0074
01.11 12:50	2.5366	-0.0148
01.11 11:50	2.5698	-0.0029
01.11 10:50	2.5879	+0.0018
01.11 09:50	2.5862	-0.0012
01.11 08:50	2.6067	+0.0046
01.11 07:50	2.5812	-0.0093
01.11 06:50	2.5944	-0.0001
01.11 05:50	2.6154	-0.0114
01.11 04:50	2.6378	-0.0021
01.11 03:50	2.6579	-0.0009
01.11 02:50	2.6599	-0.0029
01.11 01:50	2.658	+0.0082
01.11 00:50	2.6566	-0.0054
31.10 23:50	2.6577	-0.0003
31.10 22:50	2.6563	+0.0079
31.10 21:50	2.6697	-0.0026
31.10 20:50	2.674	-0.0139
31.10 19:50	2.6725	+0.0027
31.10 18:50	2.6732	+0.0024
31.10 17:50	2.6667	+0.0007
31.10 16:50	2.6637	-0.002
31.10 15:50	2.6646	-0.001
31.10 14:50	2.6597	-0.0027
31.10 13:50	2.6755	-0.002
31.10 12:50	2.6569	-0.009
31.10 11:50	2.668	-0.0056
31.10 10:50	2.6765	-0.0024
31.10 09:50	2.6774	-0.0018
31.10 08:50	2.6726	-0.0067
31.10 07:50	2.6794	-0.0003
31.10 06:50	2.6844	-0.0036
31.10 05:50	2.6885	+0.0067
31.10 04:50	2.6859	-0.0024
31.10 03:50	2.6973	-0.0012
31.10 02:50	2.7187	+0.0011
31.10 01:50	2.7222	-0.0018
31.10 00:50	2.7313	-0.0001
30.10 23:50	2.7365	-0.0043
30.10 22:50	2.7396	-0.0044
30.10 21:50	2.7421	+0.0039
30.10 20:50	2.7384	+0.0047
30.10 19:50	2.7311	+0.0052
30.10 18:50	2.7148	+0.0042
30.10 17:50	2.731	+0.0159
30.10 16:50	2.7212	+0.0056
30.10 15:50	2.7198	-0.0145
30.10 14:50	2.7254	+0.003
30.10 13:50	2.7502	+0.0033
30.10 12:50	2.746	+0.0091
30.10 11:50	2.7344	+0.002
30.10 10:50	2.7228	-0.004
30.10 09:50	2.7302	-0.0103
30.10 08:50	2.7647	-0.0244
30.10 07:50	2.769	+0.0055
30.10 06:50	2.7137	+0.0028
30.10 05:50	2.7005	-0.0011
30.10 04:50	2.6835	+0.0079
30.10 03:50	2.6766	-0.0006
30.10 02:50	2.6129	+0.01
30.10 01:50	2.6118	-0.0024
30.10 00:50	2.6072	+0.0006
29.10 23:50	2.5986	-0.0015
29.10 22:50	2.5946	+0.0007
29.10 21:50	2.6102	-0.0078
29.10 20:50	2.6254	+0.0027
29.10 19:50	2.5927	-0.001
29.10 18:50	2.586	+0.0003
29.10 17:50	2.5907	-0.0005
29.10 16:50	2.6053	-0.0011
29.10 15:50	2.5977	+0.0016
29.10 14:40	2.5884	+0.0011
29.10 13:50	2.5868	-0.0013
29.10 12:50	2.5855	+0.0013
29.10 11:50	2.5841	-0.0006
29.10 10:50	2.5632	-0.0015
29.10 09:50	2.5834	-0.0006
29.10 08:50	2.5908	-0.0022
29.10 07:50	2.5918	-
29.10 06:50	2.5849	+0.0044
29.10 05:50	2.5813	+0.0014
29.10 04:50	2.5815	+0.0066
29.10 03:50	2.5803	-0.0036
29.10 02:50	2.5838	+0.0022
29.10 01:50	2.5839	+0.0159
29.10 00:50	2.564	-0.0023
28.10 23:50	2.5541

* на графике представлен средесуточный курс taiko в течение последних 30 дней.

мин: 2.4731

макс: 3.1754

за месяц:

2.5045

Таблица изменений курса taiko : показать

Дата	Курс	+/-
03.11.2024	2.7634	+0.0057
02.11.2024	2.7577	-0.0205
01.11.2024	2.7782	-0.0934
31.10.2024	2.8716	-0.0639
30.10.2024	2.9355	+0.1429
29.10.2024	2.7926	+0.0345
28.10.2024	2.7581	-0.0849
27.10.2024	2.843	-0.0084
26.10.2024	2.8514	-0.087
25.10.2024	2.9384	-0.0359
24.10.2024	2.9743	-0.0356
23.10.2024	3.0099	+0.0754
22.10.2024	2.9345	-0.0527
21.10.2024	2.9872	-0.0174
20.10.2024	3.0046	+0.0317
19.10.2024	2.9729	+0.1257
18.10.2024	2.8472	+0.0591
17.10.2024	2.7881	-0.1201
16.10.2024	2.9082	-0.0409
15.10.2024	2.9491	+0.1303
14.10.2024	2.8188	-0.0036
13.10.2024	2.8224	-0.0179
12.10.2024	2.8403	-0.0468
11.10.2024	2.8871	-0.0722
10.10.2024	2.9593	-0.1309
09.10.2024	3.0902	+0.0495
08.10.2024	3.0407	-0.0596
07.10.2024	3.1003	-0.003
06.10.2024	3.1033	-0.0721
05.10.2024	3.1754	+0.0949
04.10.2024	3.0805

* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.

мин: 2.4261

макс: 3.7072

за квартал:

2.5045

Таблица изменений курса taiko : показать

Дата	Курс	+/-
03.11.2024	2.7634	+0.0057
02.11.2024	2.7577	-0.0205
01.11.2024	2.7782	-0.0934
31.10.2024	2.8716	-0.0639
30.10.2024	2.9355	+0.1429
29.10.2024	2.7926	+0.0345
28.10.2024	2.7581	-0.0849
27.10.2024	2.843	-0.0084
26.10.2024	2.8514	-0.087
25.10.2024	2.9384	-0.0359
24.10.2024	2.9743	-0.0356
23.10.2024	3.0099	+0.0754
22.10.2024	2.9345	-0.0527
21.10.2024	2.9872	-0.0174
20.10.2024	3.0046	+0.0317
19.10.2024	2.9729	+0.1257
18.10.2024	2.8472	+0.0591
17.10.2024	2.7881	-0.1201
16.10.2024	2.9082	-0.0409
15.10.2024	2.9491	+0.1303
14.10.2024	2.8188	-0.0036
13.10.2024	2.8224	-0.0179
12.10.2024	2.8403	-0.0468
11.10.2024	2.8871	-0.0722
10.10.2024	2.9593	-0.1309
09.10.2024	3.0902	+0.0495
08.10.2024	3.0407	-0.0596
07.10.2024	3.1003	-0.003
06.10.2024	3.1033	-0.0721
05.10.2024	3.1754	+0.0949
04.10.2024	3.0805	+0.0371
03.10.2024	3.0434	+0.0826
02.10.2024	2.9608	-0.0423
01.10.2024	3.0031	+0.0469
30.09.2024	2.9562	-0.0634
29.09.2024	3.0196	-0.1802
28.09.2024	3.1998	-0.1134
27.09.2024	3.3132	+0.275
26.09.2024	3.0382	+0.0599
25.09.2024	2.9783	+0.0026
24.09.2024	2.9757	-0.0161
23.09.2024	2.9918	+0.0139
22.09.2024	2.9779	+0.1668
21.09.2024	2.8111	-0.1939
20.09.2024	3.005	-0.1805
19.09.2024	3.1855	+0.4632
18.09.2024	2.7223	+0.2962
17.09.2024	2.4261	-0.0387
16.09.2024	2.4648	-0.1021
15.09.2024	2.5669	+0.0283
14.09.2024	2.5386	-0.1195
13.09.2024	2.6581	+0.0764
12.09.2024	2.5817	+0.0127
11.09.2024	2.569	-0.0213
10.09.2024	2.5903	+0.0864
09.09.2024	2.5039	-0.1101
08.09.2024	2.614	-0.019
07.09.2024	2.633	-0.046
06.09.2024	2.679	-0.0214
05.09.2024	2.7004	+0.0135
04.09.2024	2.6869	-0.0921
03.09.2024	2.779	-0.1017
02.09.2024	2.8807	-0.1555
01.09.2024	3.0362	-0.0999
31.08.2024	3.1361	-0.1031
30.08.2024	3.2392	+0.0184
29.08.2024	3.2208	-0.0026
28.08.2024	3.2234	-0.0539
27.08.2024	3.2773	-0.0893
26.08.2024	3.3666	-0.082
25.08.2024	3.4486	-0.0293
24.08.2024	3.4779	+0.0832
23.08.2024	3.3947	+0.0871
22.08.2024	3.3076	-0.0125
21.08.2024	3.3201	+0.1083
20.08.2024	3.2118	+0.0282
19.08.2024	3.1836	-0.2045
18.08.2024	3.3881	+0.0021
17.08.2024	3.386	+0.0916
16.08.2024	3.2944	-0.111
15.08.2024	3.4054	-0.1508
14.08.2024	3.5562	-0.0508
13.08.2024	3.607	+0.0649
12.08.2024	3.5421	-0.0853
11.08.2024	3.6274	+0.1056
10.08.2024	3.5218	+0.0425
09.08.2024	3.4793	+0.454
08.08.2024	3.0253	-0.4008
07.08.2024	3.4261	-0.2633
06.08.2024	3.6894	-0.0178
05.08.2024	3.7072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот