Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Taiko

    Все криптовалюты » Taiko, Tokamak Network »

    Курс Taiko к Tokamak Network

    Обновлено: 19.09.2024 03:50:02

    =
    Калькулятор TAIKO - TON / Обратный расчет: курс Tokamak Network к Taiko
    0
    10010

    Графики

    Динамика изменения курса taiko относительно tokamak network, за 1 TAIKO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25983
      макс: 1.6144
      за сутки:
        0.3284

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 03:500.3284+0.00278
      19.09 03:400.32562-0.0005
      19.09 03:300.32612+0.00436
      19.09 03:200.32176+0.00981
      19.09 03:100.31195+0.01305
      19.09 03:000.2989-0.00097
      19.09 02:500.29987+0.0015
      19.09 02:400.29837-0.00217
      19.09 02:300.30054-0.00213
      19.09 02:200.30267+0.00367
      19.09 02:100.299-1.3154
      19.09 02:031.6144+1.3159
      19.09 02:000.29851-0.00352
      19.09 01:500.30203+0.00559
      19.09 01:400.29644+0.00379
      19.09 01:300.29265-0.00035
      19.09 01:200.293-0.00242
      19.09 01:100.29542-0.00206
      19.09 01:000.29748+0.00157
      19.09 00:500.29591+0.00262
      19.09 00:400.29329-0.00258
      19.09 00:300.29587+0.00491
      19.09 00:200.29096+0.00022
      19.09 00:100.29074-1.2795
      19.09 00:031.5702+1.2815
      19.09 00:000.28868+0.00027
      18.09 23:500.28841+0.00054
      18.09 23:400.28787-0.0007
      18.09 23:300.28857+0.00079
      18.09 23:200.28778+0.00055
      18.09 23:100.28723+0.00017
      18.09 23:000.28706-0.0025
      18.09 22:500.28956-0.00103
      18.09 22:400.29059-0.00081
      18.09 22:300.2914+1.0E-5
      18.09 22:200.29139-0.00025
      18.09 22:100.29164-1.2735
      18.09 22:031.5651+1.2712
      18.09 22:000.29393+0.0014
      18.09 21:500.29253+0.00068
      18.09 21:400.29185+0.00342
      18.09 21:300.28843+0.00114
      18.09 21:200.28729-0.00085
      18.09 21:100.28814+0.00257
      18.09 21:000.28557-9.0E-5
      18.09 20:500.28566-0.00019
      18.09 20:400.28585-0.00076
      18.09 20:300.28661-0.00031
      18.09 20:200.28692-0.00162
      18.09 20:100.28854-1.2546
      18.09 20:031.5431+1.2586
      18.09 20:000.28447-7.0E-5
      18.09 19:500.28454+0.00704
      18.09 19:400.2775+0.00123
      18.09 19:300.27627-0.00044
      18.09 19:200.27671-0.00042
      18.09 19:100.27713-6.0E-5
      18.09 19:000.27719+0.00053
      18.09 18:500.27666-1.0E-5
      18.09 18:400.27667+0.00054
      18.09 18:300.27613-0.00314
      18.09 18:200.27927+0.00242
      18.09 18:100.27685-1.2357
      18.09 18:031.5125+1.2312
      18.09 18:000.28131-0.00134
      18.09 17:500.28265-0.00135
      18.09 17:400.284+0.00051
      18.09 17:300.28349+0.00155
      18.09 17:200.28194-0.00046
      18.09 17:100.2824+0.00018
      18.09 17:000.28222-0.00175
      18.09 16:500.28397-0.00169
      18.09 16:400.28566+0.00055
      18.09 16:300.28511-0.00116
      18.09 16:200.28627+0.00016
      18.09 16:100.28611-1.262
      18.09 16:031.5481+1.263
      18.09 16:000.28515-0.0034
      18.09 15:500.28855-0.00362
      18.09 15:400.29217-0.00533
      18.09 15:300.2975+0.00145
      18.09 15:200.29605+0.00014
      18.09 15:100.29591+0.00043
      18.09 15:000.29548+0.0055
      18.09 14:500.28998-0.00643
      18.09 14:400.29641+0.01219
      18.09 14:300.28422-0.00373
      18.09 14:200.28795+0.00399
      18.09 14:100.28396-1.2124
      18.09 14:031.4964+1.2198
      18.09 14:000.27661-0.00081
      18.09 13:500.27742+0.00169
      18.09 13:400.27573-0.00132
      18.09 13:300.27705-0.0002
      18.09 13:200.27725-0.0016
      18.09 13:100.27885+0.00029
      18.09 13:000.27856-0.00227
      18.09 12:500.28083+0.00245
      18.09 12:400.27838+0.00265
      18.09 12:300.27573+0.00192
      18.09 12:200.27381-0.00046
      18.09 12:100.27427-1.2014
      18.09 12:031.4757+1.2011
      18.09 12:000.27465-0.00336
      18.09 11:500.27801-0.00013
      18.09 11:400.27814+0.00062
      18.09 11:300.27752-0.00074
      18.09 11:200.27826+0.00181
      18.09 11:100.27645+0.00213
      18.09 11:000.27432+0.00126
      18.09 10:500.27306-0.00121
      18.09 10:400.27427+0.00049
      18.09 10:300.27378-0.003
      18.09 10:200.27678-0.00461
      18.09 10:100.28139-1.2084
      18.09 10:031.4898+1.2074
      18.09 10:000.28241+0.00416
      18.09 09:500.27825-0.00085
      18.09 09:400.2791+0.00178
      18.09 09:300.27732+0.00094
      18.09 09:200.27638+0.00093
      18.09 09:100.27545+0.00068
      18.09 09:000.27477-0.00289
      18.09 08:500.27766+0.0046
      18.09 08:400.27306-0.00092
      18.09 08:300.27398+0.0021
      18.09 08:200.27188-0.00706
      18.09 08:100.27894-1.1395
      18.09 08:031.4184+1.1468
      18.09 08:000.27163-0.00042
      18.09 07:500.27205+0.00027
      18.09 07:400.27178+0.00023
      18.09 07:300.27155-0.00031
      18.09 07:200.27186-0.00125
      18.09 07:100.27311+0.00078
      18.09 07:000.27233-0.00015
      18.09 06:500.27248+0.00217
      18.09 06:400.27031+0.00013
      18.09 06:300.27018+0.00136
      18.09 06:200.26882-0.00059
      18.09 06:100.26941-1.1216
      18.09 06:031.391+1.1236
      18.09 06:000.26739+0.00172
      18.09 05:500.26567+0.00221
      18.09 05:400.26346+0.00089
      18.09 05:300.26257+0.00133
      18.09 05:200.26124+0.00035
      18.09 05:100.26089-0.00049
      18.09 05:000.26138-0.00016
      18.09 04:500.26154+0.00045
      18.09 04:400.26109+0.00112
      18.09 04:300.25997-0.00023
      18.09 04:200.2602-0.00071
      18.09 04:100.26091-1.0331
      18.09 04:031.294+1.0342
      18.09 04:000.25983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2499
      макс: 1.6144
      за неделю:
        0.3284

      Таблица изменений курса taiko : показать

      ДатаКурс+/-
      19.09 03:500.3284-0.00097
      19.09 02:500.29987-0.00352
      19.09 01:500.30203+0.00157
      19.09 00:500.29591+0.00027
      18.09 23:500.28841-0.0025
      18.09 22:500.28956+0.0014
      18.09 21:500.29253-9.0E-5
      18.09 20:500.28566-7.0E-5
      18.09 19:500.28454+0.00053
      18.09 18:500.27666-0.00134
      18.09 17:500.28265-0.00175
      18.09 16:500.28397-0.0034
      18.09 15:500.28855+0.0055
      18.09 14:500.28998-0.00081
      18.09 13:500.27742-0.00227
      18.09 12:500.28083-0.00336
      18.09 11:500.27801+0.00126
      18.09 10:500.27306+0.00416
      18.09 09:500.27825-0.00289
      18.09 08:500.27766-0.00042
      18.09 07:500.27205-0.00015
      18.09 06:500.27248+0.00172
      18.09 05:500.26567-0.00016
      18.09 04:500.26154-0.00084
      18.09 03:500.26067-0.00063
      18.09 02:500.26269-0.00062
      18.09 01:500.26361-0.00042
      18.09 00:500.26178-0.00059
      17.09 23:500.26231+4.0E-5
      17.09 22:500.26007-0.00068
      17.09 21:500.2625+4.0E-5
      17.09 20:500.26028-0.00031
      17.09 19:500.26049+0.00038
      17.09 18:500.25826+0.00011
      17.09 17:500.25905+0.00022
      17.09 16:500.258+0.00034
      17.09 15:500.25833-0.00048
      17.09 14:500.26185+0.00204
      17.09 13:500.26-0.00054
      17.09 12:500.2596-6.0E-5
      17.09 11:500.25772+0.00072
      17.09 10:500.25439-0.00046
      17.09 09:500.25721+0.0021
      17.09 08:500.25493+0.00034
      17.09 07:500.25441-0.00064
      17.09 06:500.25493-0.0006
      17.09 05:500.25465-0.00098
      17.09 04:500.2527-0.00238
      17.09 03:500.25587-0.0007
      17.09 02:500.25843-0.00013
      17.09 01:500.2579+0.00126
      17.09 00:500.25664+0.00055
      16.09 23:500.25905+0.00014
      16.09 22:500.26116-0.00041
      16.09 21:500.26149+0.00046
      16.09 20:500.2615+0.00014
      16.09 19:500.26093+0.00065
      16.09 18:500.25947-0.00149
      16.09 17:500.26033+0.00031
      16.09 16:500.2589+0.00076
      16.09 15:500.26012-0.00075
      16.09 14:500.25932+0.00052
      16.09 13:500.25767-6.0E-5
      16.09 12:500.25702+0.00037
      16.09 11:500.2555-0.00017
      16.09 10:500.25481-0.00193
      16.09 09:500.25617-0.00025
      16.09 08:500.25633-0.00056
      16.09 07:500.25675-0.00015
      16.09 06:500.25649-0.00119
      16.09 05:500.25717+0.00117
      16.09 04:500.25701+0.00246
      16.09 03:500.2549-5.0E-5
      16.09 02:500.2586+0.00021
      16.09 01:500.26421-0.00079
      16.09 00:500.26725-
      15.09 23:500.26543-0.00021
      15.09 22:500.26535-0.00018
      15.09 21:500.26465+0.00204
      15.09 20:500.26596-0.00234
      15.09 19:500.27047+0.00017
      15.09 18:500.27104-0.0005
      15.09 17:500.27043+9.0E-5
      15.09 16:500.27238-4.0E-5
      15.09 15:500.27232-8.0E-5
      15.09 14:500.27112-0.00049
      15.09 13:500.27112-0.00057
      15.09 12:500.26822+0.00077
      15.09 11:500.26909+0.00135
      15.09 10:500.26733-0.00144
      15.09 09:500.26408+0.00055
      15.09 08:500.26163-0.00093
      15.09 07:500.26354+0.0001
      15.09 06:500.26284-0.00077
      15.09 05:500.26446+0.0005
      15.09 04:500.26238+0.00025
      15.09 03:500.26432+0.00172
      15.09 02:500.26124-5.0E-5
      15.09 01:500.26052-0.00015
      15.09 00:500.26068-0.00023
      14.09 23:500.26002+0.00026
      14.09 22:500.25983-0.00022
      14.09 21:500.26098+0.00067
      14.09 20:500.26084-0.0005
      14.09 19:500.26127-0.00056
      14.09 18:500.26255-0.00073
      14.09 17:500.26303+0.00034
      14.09 16:500.26039+6.0E-5
      14.09 15:500.26056+0.00026
      14.09 14:500.25845+0.00059
      14.09 13:500.25753-0.00031
      14.09 12:500.25704-0.00061
      14.09 11:500.2563-0.00039
      14.09 10:500.25734-0.0005
      14.09 09:500.25715+0.00095
      14.09 08:500.25778-0.00033
      14.09 07:500.2592-0.00079
      14.09 06:500.26161+0.0011
      14.09 05:500.25669-0.00042
      14.09 04:500.25792-0.00135
      14.09 03:500.25746-0.00166
      14.09 02:500.26248+0.00015
      14.09 01:500.25895-0.00091
      14.09 00:500.25943+0.0007
      13.09 23:500.25787-0.00061
      13.09 22:500.25868-0.00017
      13.09 21:500.25753-0.00033
      13.09 20:500.25803+7.0E-5
      13.09 19:500.25776+9.0E-5
      13.09 18:500.25528+0.00092
      13.09 17:500.25638+0.00128
      13.09 16:500.25782-0.00173
      13.09 15:500.2627-0.00063
      13.09 14:500.26647+0.00163
      13.09 13:500.27069-0.00014
      13.09 12:500.27214+0.0011
      13.09 11:500.27705-0.00137
      13.09 10:500.2792+0.00151
      13.09 09:500.27681-0.0012
      13.09 08:500.28217-0.00055
      13.09 07:500.27794+0.00032
      13.09 06:500.28223+0.00026
      13.09 05:500.27469+0.00275
      13.09 04:500.26994-0.00221
      13.09 03:500.27096+0.00197
      13.09 02:500.25714+0.00059
      13.09 01:500.25771+2.0E-5
      13.09 00:500.25821+0.00051
      12.09 23:500.25665+0.00116
      12.09 22:500.25413+0.00089
      12.09 21:500.25218+0.00157
      12.09 20:500.2499+0.00063
      12.09 19:500.25737+0.00076
      12.09 18:500.25762-0.00065
      12.09 17:500.26253+0.00014
      12.09 16:500.26117-0.00352
      12.09 15:500.26613-0.00012
      12.09 14:500.26424-0.00096
      12.09 13:500.26676+0.00024
      12.09 12:500.26143-0.00012
      12.09 11:500.26295-0.00046
      12.09 10:500.26253-0.00028
      12.09 09:500.26206+0.00069
      12.09 08:500.26217-0.00149
      12.09 07:500.26197+0.0005
      12.09 06:500.25976-0.00046
      12.09 05:500.25836+0.00089
      12.09 04:500.2576
    • * на графике представлен средесуточный курс taiko в течение последних 30 дней.
      мин: 0.2499
      макс: 1.6144
      за месяц:
        0.3284
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      17.09.20240.27453+0.00073
      16.09.20240.2738-0.00905
      15.09.20240.28285+0.007
      14.09.20240.27585-0.00708
      13.09.20240.28293+0.00701
      12.09.20240.27592+0.00196
      11.09.20240.27396-0.00371
      10.09.20240.27767-0.00171
      09.09.20240.27938-0.01299
      08.09.20240.29237-0.00276
      07.09.20240.29513+0.00019
      06.09.20240.29494-0.01789
      05.09.20240.31283-0.00082
      04.09.20240.31365+0.00371
      03.09.20240.30994+0.00501
      02.09.20240.30493-0.00836
      01.09.20240.31329-0.01343
      31.08.20240.32672-0.00624
      30.08.20240.33296+0.00512
      29.08.20240.32784-0.00591
      28.08.20240.33375-0.01712
      27.08.20240.35087-0.00413
      26.08.20240.355-0.00251
      25.08.20240.35751+0.03794
      24.08.20240.31957+0.01457
      23.08.20240.305+0.0055
      22.08.20240.2995+0.00465
      21.08.20240.29485+0.01214
      20.08.20240.28271+0.01433
      19.08.20240.26838-0.0182
      18.08.20240.28658
    • * на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
      мин: 0.2499
      макс: 1.6144
      за квартал:
        0.3284
      Таблица изменений курса taiko : показать
      ДатаКурс+/-
      17.09.20240.27453+0.00073
      16.09.20240.2738-0.00905
      15.09.20240.28285+0.007
      14.09.20240.27585-0.00708
      13.09.20240.28293+0.00701
      12.09.20240.27592+0.00196
      11.09.20240.27396-0.00371
      10.09.20240.27767-0.00171
      09.09.20240.27938-0.01299
      08.09.20240.29237-0.00276
      07.09.20240.29513+0.00019
      06.09.20240.29494-0.01789
      05.09.20240.31283-0.00082
      04.09.20240.31365+0.00371
      03.09.20240.30994+0.00501
      02.09.20240.30493-0.00836
      01.09.20240.31329-0.01343
      31.08.20240.32672-0.00624
      30.08.20240.33296+0.00512
      29.08.20240.32784-0.00591
      28.08.20240.33375-0.01712
      27.08.20240.35087-0.00413
      26.08.20240.355-0.00251
      25.08.20240.35751+0.03794
      24.08.20240.31957+0.01457
      23.08.20240.305+0.0055
      22.08.20240.2995+0.00465
      21.08.20240.29485+0.01214
      20.08.20240.28271+0.01433
      19.08.20240.26838-0.0182
      18.08.20240.28658-0.00526
      17.08.20240.29184+0.01125
      16.08.20240.28059-0.00613
      15.08.20240.28672-0.00727
      14.08.20240.29399-0.02757
      13.08.20240.32156+0.00683
      12.08.20240.31473-0.0052
      11.08.20240.31993+0.01312
      10.08.20240.30681-0.00635
      09.08.20240.31316+0.0126
      08.08.20240.30056-0.01862
      07.08.20240.31918-0.01203
      06.08.20240.33121+0.0016
      05.08.20240.32961-0.01711
      04.08.20240.34672-0.00382
      03.08.20240.35054+0.01326
      02.08.20240.33728-0.00663
      01.08.20240.34391-0.02161
      31.07.20240.36552-0.01678
      30.07.20240.3823-0.01954
      29.07.20240.40184-0.01847
      28.07.20240.42031-0.01426
      27.07.20240.43457+0.01418
      26.07.20240.42039-0.0014
      25.07.20240.42179-0.01554
      24.07.20240.43733-0.00756
      23.07.20240.44489+0.0153
      22.07.20240.42959+0.03557
      21.07.20240.39402+0.01598
      20.07.20240.37804+0.02262
      19.07.20240.35542-0.00927
      18.07.20240.36469-0.00027
      17.07.20240.36496+0.00587
      16.07.20240.35909+0.00432
      15.07.20240.35477+0.0058
      14.07.20240.34897+0.00846
      13.07.20240.34051+0.01364
      12.07.20240.32687-0.0206
      11.07.20240.34747+0.00995
      10.07.20240.33752+0.01293
      09.07.20240.32459+0.00951
      08.07.20240.31508-0.00288
      07.07.20240.31796-0.01589
      06.07.20240.33385+0.01969
      05.07.20240.31416-0.00953
      04.07.20240.32369-0.00184
      03.07.20240.32553+0.00733
      02.07.20240.3182-0.00153
      01.07.20240.31973+0.05092
      30.06.20240.26881-0.00378
      29.06.20240.27259-0.01642
      28.06.20240.28901+0.00853
      27.06.20240.28048+0.00306
      26.06.20240.27742+0.0104
      25.06.20240.26702+0.00677
      24.06.20240.26025-0.01207
      23.06.20240.27232-0.0235
      22.06.20240.29582-0.008
      21.06.20240.30382-0.01904
      20.06.20240.32286+0.00933
      19.06.20240.31353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.