Курсы криптовалют к Taiko

Биткоин 62271.35
Эфириум 2390.73
Tether 1.0002
Binance Coin 560.69
Solana 135.34
USD Coin 0.99993
Рипл 0.58838
Dogecoin 0.10508
Tokamak Network 5.6857
TRON 0.14969
Cardano 0.34956
Avalanche 25.8091
SHIBA INU 1.386E-5
ChainLink 11.0672
Bitcoin Cash 339.53
Polkadot 4.2379
Dai 1.0002
LEOcoin 5.7095
NEAR Protocol 4.492
Лайткоин 65.261

Курс Taiko к TRON

Обновлено: 19.09.2024 03:50:02


	=
Калькулятор TAIKO - TRX / Обратный расчет: курс TRON к Taiko

Графики

Динамика изменения курса taiko относительно tron, за 1 TAIKO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5317

макс: 12.4733

за сутки:

12.4733

Таблица изменений курса taiko : показать

Дата	Курс	+/-
19.09 03:50	12.4733	+0.092
19.09 03:40	12.3813	+0.0219
19.09 03:30	12.3594	+0.2089
19.09 03:20	12.1505	+0.3695
19.09 03:10	11.781	+0.521
19.09 03:00	11.26	-0.0461
19.09 02:50	11.3061	+0.0571
19.09 02:40	11.249	-0.0884
19.09 02:30	11.3374	-0.052
19.09 02:20	11.3894	+0.1394
19.09 02:10	11.25	+0.0223
19.09 02:03	11.2277	+0.0167
19.09 02:00	11.211	-0.1308
19.09 01:50	11.3418	+0.177
19.09 01:40	11.1648	+0.1358
19.09 01:30	11.029	-0.0014
19.09 01:20	11.0304	-0.0836
19.09 01:10	11.114	-0.0533
19.09 01:00	11.1673	+0.0338
19.09 00:50	11.1335	+0.0609
19.09 00:40	11.0726	-0.0991
19.09 00:30	11.1717	+0.2155
19.09 00:20	10.9562	+0.0897
19.09 00:10	10.8665	+0.0599
19.09 00:03	10.8066	-0.0052
19.09 00:00	10.8118	+0.0112
18.09 23:50	10.8006	+0.0385
18.09 23:40	10.7621	+0.0286
18.09 23:30	10.7335	+0.072
18.09 23:20	10.6615	-0.0188
18.09 23:10	10.6803	-0.0032
18.09 23:00	10.6835	-0.0732
18.09 22:50	10.7567	-0.0242
18.09 22:40	10.7809	+0.0009
18.09 22:30	10.78	-0.0122
18.09 22:20	10.7922	+0.0517
18.09 22:10	10.7405	-0.1069
18.09 22:03	10.8474	-0.0116
18.09 22:00	10.859	+0.1035
18.09 21:50	10.7555	-0.0266
18.09 21:40	10.7821	+0.1441
18.09 21:30	10.638	+0.0875
18.09 21:20	10.5505	-0.0517
18.09 21:10	10.6022	+0.0968
18.09 21:00	10.5054	+0.005
18.09 20:50	10.5004	-0.0272
18.09 20:40	10.5276	-0.0066
18.09 20:30	10.5342	-0.0304
18.09 20:20	10.5646	-0.0825
18.09 20:10	10.6471	+0.0687
18.09 20:03	10.5784	+0.0431
18.09 20:00	10.5353	+0.0421
18.09 19:50	10.4932	+0.2944
18.09 19:40	10.1988	+0.0537
18.09 19:30	10.1451	+0.0301
18.09 19:20	10.115	+0.0227
18.09 19:10	10.0923	-0.0516
18.09 19:00	10.1439	+0.0287
18.09 18:50	10.1152	-0.0744
18.09 18:40	10.1896	+0.011
18.09 18:30	10.1786	-0.137
18.09 18:20	10.3156	+0.0664
18.09 18:10	10.2492	-0.0898
18.09 18:03	10.339	-0.0652
18.09 18:00	10.4042	-0.0529
18.09 17:50	10.4571	+0.0084
18.09 17:40	10.4487	+0.0149
18.09 17:30	10.4338	+0.0444
18.09 17:20	10.3894	-0.027
18.09 17:10	10.4164	+0.0031
18.09 17:00	10.4133	-0.1013
18.09 16:50	10.5146	-0.0798
18.09 16:40	10.5944	+0.0449
18.09 16:30	10.5495	-0.0223
18.09 16:20	10.5718	+0.0055
18.09 16:10	10.5663	+0.0117
18.09 16:03	10.5546	+0.0019
18.09 16:00	10.5527	-0.0878
18.09 15:50	10.6405	-0.1195
18.09 15:40	10.76	-0.1715
18.09 15:30	10.9315	+0.0521
18.09 15:20	10.8794	-0.0182
18.09 15:10	10.8976	-0.037
18.09 15:00	10.9346	+0.2118
18.09 14:50	10.7228	-0.2328
18.09 14:40	10.9556	+0.4243
18.09 14:30	10.5313	-0.1378
18.09 14:20	10.6691	+0.1444
18.09 14:10	10.5247	+0.3053
18.09 14:03	10.2194	+0.003
18.09 14:00	10.2164	+0.0073
18.09 13:50	10.2091	+0.0787
18.09 13:40	10.1304	-0.0101
18.09 13:30	10.1405	+0.0191
18.09 13:20	10.1214	-0.0755
18.09 13:10	10.1969	+0.0154
18.09 13:00	10.1815	-0.0941
18.09 12:50	10.2756	+0.074
18.09 12:40	10.2016	+0.0656
18.09 12:30	10.136	+0.0641
18.09 12:20	10.0719	-0.0254
18.09 12:10	10.0973	-0.0108
18.09 12:03	10.1081	+0.0025
18.09 12:00	10.1056	-0.1055
18.09 11:50	10.2111	+0.005
18.09 11:40	10.2061	+0.0252
18.09 11:30	10.1809	-0.0396
18.09 11:20	10.2205	+0.0546
18.09 11:10	10.1659	+0.0753
18.09 11:00	10.0906	+0.0509
18.09 10:50	10.0397	-0.0412
18.09 10:40	10.0809	-0.0011
18.09 10:30	10.082	-0.1157
18.09 10:20	10.1977	-0.1738
18.09 10:10	10.3715	-0.0267
18.09 10:03	10.3982	-0.0053
18.09 10:00	10.4035	+0.1396
18.09 09:50	10.2639	-0.0127
18.09 09:40	10.2766	+0.0789
18.09 09:30	10.1977	+0.0441
18.09 09:20	10.1536	+0.0374
18.09 09:10	10.1162	+0.0191
18.09 09:00	10.0971	-0.0903
18.09 08:50	10.1874	+0.1761
18.09 08:40	10.0113	-0.0165
18.09 08:30	10.0278	+0.0787
18.09 08:20	9.9491	-0.274
18.09 08:10	10.2231	+0.2656
18.09 08:03	9.9575	+0.0086
18.09 08:00	9.9489	-0.0285
18.09 07:50	9.9774	+0.0076
18.09 07:40	9.9698	-0.0055
18.09 07:30	9.9753	-0.0314
18.09 07:20	10.0067	-0.0397
18.09 07:10	10.0464	+0.0131
18.09 07:00	10.0333	-0.0136
18.09 06:50	10.0469	+0.0831
18.09 06:40	9.9638	+0.0027
18.09 06:30	9.9611	+0.0231
18.09 06:20	9.938	-0.0115
18.09 06:10	9.9495	+0.0233
18.09 06:03	9.9262	+0.0804
18.09 06:00	9.8458	+0.0551
18.09 05:50	9.7907	+0.1065
18.09 05:40	9.6842	+0.0437
18.09 05:30	9.6405	+0.047
18.09 05:20	9.5935	+0.0184
18.09 05:10	9.5751	-0.0226
18.09 05:00	9.5977	-0.0145
18.09 04:50	9.6122	+0.0193
18.09 04:40	9.5929	+0.0591
18.09 04:30	9.5338	+0.0021
18.09 04:20	9.5317	-0.0327
18.09 04:10	9.5644	+0.0049
18.09 04:03	9.5595	+0.0036
18.09 04:00	9.5559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0539

макс: 12.4733

за неделю:

12.4733

Таблица изменений курса taiko : показать

Дата	Курс	+/-
19.09 03:50	12.4733	-0.0461
19.09 02:50	11.3061	-0.1308
19.09 01:50	11.3418	+0.0338
19.09 00:50	11.1335	+0.0112
18.09 23:50	10.8006	-0.0732
18.09 22:50	10.7567	+0.1035
18.09 21:50	10.7555	+0.005
18.09 20:50	10.5004	+0.0421
18.09 19:50	10.4932	+0.0287
18.09 18:50	10.1152	-0.0529
18.09 17:50	10.4571	-0.1013
18.09 16:50	10.5146	-0.0878
18.09 15:50	10.6405	+0.2118
18.09 14:50	10.7228	+0.0073
18.09 13:50	10.2091	-0.0941
18.09 12:50	10.2756	-0.1055
18.09 11:50	10.2111	+0.0509
18.09 10:50	10.0397	+0.1396
18.09 09:50	10.2639	-0.0903
18.09 08:50	10.1874	-0.0285
18.09 07:50	9.9774	-0.0136
18.09 06:50	10.0469	+0.0551
18.09 05:50	9.7907	-0.0145
18.09 04:50	9.6122	-0.0008
18.09 03:50	9.5567	-0.0097
18.09 02:50	9.6584	-0.0233
18.09 01:50	9.6854	-0.0174
18.09 00:50	9.6285	-0.0186
17.09 23:50	9.6243	-0.0022
17.09 22:50	9.5551	-0.0344
17.09 21:50	9.6097	+0.0202
17.09 20:50	9.552	-0.0151
17.09 19:50	9.5243	+0.0294
17.09 18:50	9.5322	-0.0098
17.09 17:50	9.5215	-0.0169
17.09 16:50	9.4399	+0.0096
17.09 15:50	9.4523	+0.0124
17.09 14:50	9.4583	+0.021
17.09 13:50	9.4908	-0.0163
17.09 12:50	9.4672	-0.019
17.09 11:50	9.4412	+0.0109
17.09 10:50	9.4141	-0.001
17.09 09:50	9.4282	+0.0848
17.09 08:50	9.3599	+0.025
17.09 07:50	9.3137	-0.0275
17.09 06:50	9.3232	-0.0332
17.09 05:50	9.3494	-0.0117
17.09 04:50	9.2343	-0.0957
17.09 03:50	9.3616	-0.0133
17.09 02:50	9.5056	+0.0039
17.09 01:50	9.4517	+0.0489
17.09 00:50	9.4136	+0.0204
16.09 23:50	9.474	+0.0026
16.09 22:50	9.5566	-0.0123
16.09 21:50	9.5354	+0.0392
16.09 20:50	9.5372	+0.0056
16.09 19:50	9.5254	+0.0345
16.09 18:50	9.5457	-0.0129
16.09 17:50	9.4645	+0.0175
16.09 16:50	9.5031	+0.0084
16.09 15:50	9.5533	-0.0202
16.09 14:50	9.5605	+0.0276
16.09 13:50	9.5307	-0.0078
16.09 12:50	9.528	+0.0158
16.09 11:50	9.5719	+0.0084
16.09 10:50	9.5509	-0.0562
16.09 09:50	9.5287	+0.0064
16.09 08:50	9.5644	-0.018
16.09 07:50	9.5519	+0.0179
16.09 06:50	9.4913	-0.0582
16.09 05:50	9.4624	+0.0249
16.09 04:50	9.5301	+0.0725
16.09 03:50	9.5367	+0.0126
16.09 02:50	9.6395	-0.0085
16.09 01:50	9.9201	+0.012
16.09 00:50	9.9897	+0.0152
15.09 23:50	10.0089	-0.0023
15.09 22:50	10.0516	+0.0262
15.09 21:50	10.0165	+0.0658
15.09 20:50	10.029	-0.1191
15.09 19:50	10.2322	+0.0069
15.09 18:50	10.1938	-0.0202
15.09 17:50	10.2135	-0.031
15.09 16:50	10.3325	+0.0105
15.09 15:50	10.3777	+0.0098
15.09 14:50	10.3607	-0.0275
15.09 13:50	10.3325	-0.0187
15.09 12:50	10.3349	+0.0095
15.09 11:50	10.3911	+0.0599
15.09 10:50	10.3895	-0.0278
15.09 09:50	10.2282	+0.0395
15.09 08:50	10.0581	-0.0283
15.09 07:50	10.0886	-0.0017
15.09 06:50	10.1267	-0.0041
15.09 05:50	10.1911	+0.0018
15.09 04:50	10.1262	+0.0015
15.09 03:50	10.1684	+0.0668
15.09 02:50	10.0572	+0.0074
15.09 01:50	10.026	-0.0012
15.09 00:50	10.02	-0.0053
14.09 23:50	10.009	+0.0237
14.09 22:50	9.9955	+0.0016
14.09 21:50	10.0838	+0.0349
14.09 20:50	10.0931	-0.008
14.09 19:50	10.0904	+0.0014
14.09 18:50	10.0888	-0.0044
14.09 17:50	10.13	-0.0017
14.09 16:50	10.0244	+0.0215
14.09 15:50	10.0433	+0.01
14.09 14:50	9.9366	-0.0001
14.09 13:50	9.9763	+0.0041
14.09 12:50	9.9694	-0.064
14.09 11:50	10.0437	-0.0082
14.09 10:50	10.0479	+0.0109
14.09 09:50	10.0124	+0.001
14.09 08:50	10.0575	-0.0223
14.09 07:50	10.0815	-0.034
14.09 06:50	10.1631	+0.0349
14.09 05:50	10.0335	-0.0232
14.09 04:50	10.0791	-0.0272
14.09 03:50	10.0277	-0.0055
14.09 02:50	10.1675	+0.0175
14.09 01:50	10.1141	-0.0413
14.09 00:50	10.1352	+0.0121
13.09 23:50	10.0893	-0.0327
13.09 22:50	10.1046	-0.0205
13.09 21:50	10.0581	-0.0072
13.09 20:50	10.0461	-0.0006
13.09 19:50	10.0596	-0.0114
13.09 18:50	9.8954	+0.0218
13.09 17:50	9.6948	+0.0515
13.09 16:50	9.6233	-0.0172
13.09 15:50	9.7138	-0.0059
13.09 14:50	9.8094	+0.0423
13.09 13:50	9.9266	-0.0187
13.09 12:50	9.9806	+0.0688
13.09 11:50	10.1244	-0.0437
13.09 10:50	10.2253	+0.052
13.09 09:50	10.0624	-0.0489
13.09 08:50	10.3394	-0.0291
13.09 07:50	10.1615	-0.0031
13.09 06:50	10.327	-0.0039
13.09 05:50	10.1485	+0.093
13.09 04:50	9.9308	-0.0399
13.09 03:50	10.0149	+0.0522
13.09 02:50	9.4763	+0.0105
13.09 01:50	9.4511	+0.0019
13.09 00:50	9.4201	+0.0149
12.09 23:50	9.3846	-0.0064
12.09 22:50	9.3956	+0.0112
12.09 21:50	9.3364	+0.0007
12.09 20:50	9.3272	+0.0133
12.09 19:50	9.3242	+0.0062
12.09 18:50	9.2393	-0.0216
12.09 17:50	9.3071	-0.0332
12.09 16:50	9.2301	-0.0916
12.09 15:50	9.2638	-0.0147
12.09 14:50	9.2904	-0.0406
12.09 13:50	9.3712	-0.0017
12.09 12:50	9.1568	-0.0116
12.09 11:50	9.1945	-0.0221
12.09 10:50	9.2107	+0.0248
12.09 09:50	9.1588	-0.0721
12.09 08:50	9.2517	-0.0632
12.09 07:50	9.2794	-0.0042
12.09 06:50	9.2044	-0.0185
12.09 05:50	9.1029	+0.0131
12.09 04:50	9.0539

* на графике представлен средесуточный курс taiko в течение последних 30 дней.

мин: 8.568

макс: 13.3489

за месяц:

12.4733

Таблица изменений курса taiko : показать

Дата	Курс	+/-
17.09.2024	9.4807	-0.0319
16.09.2024	9.5126	-0.6246
15.09.2024	10.1372	+0.0844
14.09.2024	10.0528	+0.0207
13.09.2024	10.0321	+0.7463
12.09.2024	9.2858	+0.3037
11.09.2024	8.9821	-0.1291
10.09.2024	9.1112	+0.4494
09.09.2024	8.6618	+0.0428
08.09.2024	8.619	+0.051
07.09.2024	8.568	-0.3223
06.09.2024	8.8903	-0.3019
05.09.2024	9.1922	-0.0278
04.09.2024	9.22	-0.3726
03.09.2024	9.5926	+0.0177
02.09.2024	9.5749	-0.4776
01.09.2024	10.0525	-0.4105
31.08.2024	10.463	-0.0977
30.08.2024	10.5607	-0.1089
29.08.2024	10.6696	-0.1505
28.08.2024	10.8201	-0.289
27.08.2024	11.1091	-0.1074
26.08.2024	11.2165	-0.7015
25.08.2024	11.918	-0.499
24.08.2024	12.417	+0.2848
23.08.2024	12.1322	+0.2277
22.08.2024	11.9045	+0.3636
21.08.2024	11.5409	-0.432
20.08.2024	11.9729	-0.4929
19.08.2024	12.4658	-0.8831
18.08.2024	13.3489

* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.

мин: 8.568

макс: 21.7467

за квартал:

12.4733

Таблица изменений курса taiko : показать

Дата	Курс	+/-
17.09.2024	9.4807	-0.0319
16.09.2024	9.5126	-0.6246
15.09.2024	10.1372	+0.0844
14.09.2024	10.0528	+0.0207
13.09.2024	10.0321	+0.7463
12.09.2024	9.2858	+0.3037
11.09.2024	8.9821	-0.1291
10.09.2024	9.1112	+0.4494
09.09.2024	8.6618	+0.0428
08.09.2024	8.619	+0.051
07.09.2024	8.568	-0.3223
06.09.2024	8.8903	-0.3019
05.09.2024	9.1922	-0.0278
04.09.2024	9.22	-0.3726
03.09.2024	9.5926	+0.0177
02.09.2024	9.5749	-0.4776
01.09.2024	10.0525	-0.4105
31.08.2024	10.463	-0.0977
30.08.2024	10.5607	-0.1089
29.08.2024	10.6696	-0.1505
28.08.2024	10.8201	-0.289
27.08.2024	11.1091	-0.1074
26.08.2024	11.2165	-0.7015
25.08.2024	11.918	-0.499
24.08.2024	12.417	+0.2848
23.08.2024	12.1322	+0.2277
22.08.2024	11.9045	+0.3636
21.08.2024	11.5409	-0.432
20.08.2024	11.9729	-0.4929
19.08.2024	12.4658	-0.8831
18.08.2024	13.3489	+0.1715
17.08.2024	13.1774	+0.0656
16.08.2024	13.1118	-0.5461
15.08.2024	13.6579	-0.9064
14.08.2024	14.5643	-0.5261
13.08.2024	15.0904	+0.3951
12.08.2024	14.6953	-0.4639
11.08.2024	15.1592	+0.2016
10.08.2024	14.9576	-0.0456
09.08.2024	15.0032	+1.3309
08.08.2024	13.6723	+0.1122
07.08.2024	13.5601	-0.6431
06.08.2024	14.2032	+0.665
05.08.2024	13.5382	-1.9343
04.08.2024	15.4725	-0.535
03.08.2024	16.0075	-0.3834
02.08.2024	16.3909	-0.6013
01.08.2024	16.9922	-0.9095
31.07.2024	17.9017	+0.1456
30.07.2024	17.7561	-0.671
29.07.2024	18.4271	-0.4732
28.07.2024	18.9003	-1.0174
27.07.2024	19.9177	+0.4757
26.07.2024	19.442	+0.1142
25.07.2024	19.3278	-1.9205
24.07.2024	21.2483	-0.4984
23.07.2024	21.7467	+0.5916
22.07.2024	21.1551	+1.3097
21.07.2024	19.8454	+0.4894
20.07.2024	19.356	+1.2961
19.07.2024	18.0599	-0.3817
18.07.2024	18.4416	-0.1342
17.07.2024	18.5758	-0.0213
16.07.2024	18.5971	+0.4797
15.07.2024	18.1174	+0.7024
14.07.2024	17.415	+0.6526
13.07.2024	16.7624	+0.2762
12.07.2024	16.4862	-1.065
11.07.2024	17.5512	-0.1959
10.07.2024	17.7471	+0.5658
09.07.2024	17.1813	+0.3068
08.07.2024	16.8745	-0.3368
07.07.2024	17.2113	-1.0728
06.07.2024	18.2841	+1.9013
05.07.2024	16.3828	-1.1277
04.07.2024	17.5105	-1.1843
03.07.2024	18.6948	+0.133
02.07.2024	18.5618	+0.381
01.07.2024	18.1808	+2.7479
30.06.2024	15.4329	-0.0973
29.06.2024	15.5302	-1.2788
28.06.2024	16.809	+0.2866
27.06.2024	16.5224	+0.6058
26.06.2024	15.9166	+0.2481
25.06.2024	15.6685	+0.5845
24.06.2024	15.084	-1.1776
23.06.2024	16.2616	-0.5749
22.06.2024	16.8365	-0.502
21.06.2024	17.3385	-1.2914
20.06.2024	18.6299	+0.9419
19.06.2024	17.688

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот