Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Taiko
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Taiko к турецкой лире
Обновлено: 08.09.2024 02:30:01
Стоимость Taiko (TAIKO) на текущий момент составляет 43.6089 TRY, а общий объем торгов за 24 часа – 495 164 160 TRY.
Рыночная капитализация составляет 3 315 695 904 TRY. За последние 24 часа курс Taiko относительно турецкой лиры снизился на -0.04%. Изменение за неделю составило -21.24%.
| = | ||
| Калькулятор TAIKO - TRY / Обратный расчет: курс турецкой лиры к Taiko | ||
| 50% | 50% |
Графики
Динамика изменения курса taiko относительно турецкой лиры, за 1 TAIKO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.1053макс: 44.3905за сутки:
43.6089 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 43.6089 +0.1729 08.09 02:20 43.436 +0.013 08.09 02:10 43.423 +0.0359 08.09 02:03 43.3871 +0.0007 08.09 02:00 43.3864 -0.0058 08.09 01:50 43.3922 -0.1627 08.09 01:40 43.5549 +0.0868 08.09 01:30 43.4681 +0.0479 08.09 01:20 43.4202 -0.0902 08.09 01:10 43.5104 +0.0243 08.09 01:00 43.4861 +0.0537 08.09 00:50 43.4324 -0.0002 08.09 00:40 43.4326 -0.1933 08.09 00:30 43.6259 +0.0935 08.09 00:20 43.5324 -0.0677 08.09 00:10 43.6001 -0.0583 08.09 00:03 43.6584 -0.0095 08.09 00:00 43.6679 -0.0986 07.09 23:50 43.7665 -0.1933 07.09 23:40 43.9598 -0.0763 07.09 23:30 44.0361 -0.0068 07.09 23:20 44.0429 -0.0857 07.09 23:10 44.1286 -0.0468 07.09 23:00 44.1754 +0.2816 07.09 22:50 43.8938 +0.0256 07.09 22:40 43.8682 -0.022 07.09 22:30 43.8902 -0.0133 07.09 22:20 43.9035 -0.0001 07.09 22:10 43.9036 +0.036 07.09 22:03 43.8676 +0.0227 07.09 22:00 43.8449 -0.0436 07.09 21:50 43.8885 +0.0418 07.09 21:40 43.8467 +0.0146 07.09 21:30 43.8321 -0.0082 07.09 21:20 43.8403 +0.017 07.09 21:10 43.8233 +0.0957 07.09 21:00 43.7276 -0.1171 07.09 20:50 43.8447 -0.0319 07.09 20:40 43.8766 -0.2216 07.09 20:30 44.0982 +0.1349 07.09 20:20 43.9633 -0.2451 07.09 20:10 44.2084 +0.2566 07.09 20:03 43.9518 +0.0008 07.09 20:00 43.951 -0.088 07.09 19:50 44.039 -0.0276 07.09 19:40 44.0666 -0.2562 07.09 19:30 44.3228 +0.2409 07.09 19:20 44.0819 -0.0665 07.09 19:10 44.1484 +0.002 07.09 19:00 44.1464 +0.0081 07.09 18:50 44.1383 +0.0501 07.09 18:40 44.0882 +0.1241 07.09 18:30 43.9641 -0.0282 07.09 18:20 43.9923 -0.0164 07.09 18:10 44.0087 +0.0133 07.09 18:03 43.9954 -0.0005 07.09 18:00 43.9959 -0.0402 07.09 17:50 44.0361 -0.0765 07.09 17:40 44.1126 +0.0411 07.09 17:30 44.0715 -0.0915 07.09 17:20 44.163 -0.0182 07.09 17:10 44.1812 +0.1406 07.09 17:00 44.0406 -0.0028 07.09 16:50 44.0434 -0.2052 07.09 16:40 44.2486 -0.0495 07.09 16:30 44.2981 -0.0924 07.09 16:20 44.3905 +0.1588 07.09 16:10 44.2317 -0.0945 07.09 16:03 44.3262 -0.0174 07.09 16:00 44.3436 +0.1666 07.09 15:50 44.177 -0.0042 07.09 15:40 44.1812 +0.0713 07.09 15:30 44.1099 +0.0766 07.09 15:20 44.0333 +0.0038 07.09 15:10 44.0295 +0.0312 07.09 15:00 43.9983 -0.0352 07.09 14:50 44.0335 -0.1454 07.09 14:40 44.1789 +0.0358 07.09 14:30 44.1431 +0.0811 07.09 14:20 44.062 -0.0259 07.09 14:10 44.0879 -0.0242 07.09 14:03 44.1121 -0.0033 07.09 14:00 44.1154 +0.1454 07.09 13:50 43.97 +0.0318 07.09 13:40 43.9382 -0.0093 07.09 13:30 43.9475 -0.0783 07.09 13:20 44.0258 +0.019 07.09 13:10 44.0068 +0.0335 07.09 13:00 43.9733 +0.003 07.09 12:50 43.9703 -0.0142 07.09 12:40 43.9845 -0.0476 07.09 12:30 44.0321 -0.0096 07.09 12:20 44.0417 -0.011 07.09 12:10 44.0527 -0.0189 07.09 12:03 44.0716 -0.0079 07.09 12:00 44.0795 -0.0111 07.09 11:50 44.0906 +0.0038 07.09 11:40 44.0868 +0.1108 07.09 11:30 43.976 -0.1364 07.09 11:20 44.1124 -0.0391 07.09 11:10 44.1515 +0.0467 07.09 11:00 44.1048 +0.0452 07.09 10:50 44.0596 -0.0691 07.09 10:40 44.1287 +0.0477 07.09 10:30 44.081 -0.0449 07.09 10:20 44.1259 +0.0088 07.09 10:10 44.1171 +0.0333 07.09 10:03 44.0838 +0.0502 07.09 10:00 44.0336 -0.0703 07.09 09:50 44.1039 +0.0178 07.09 09:40 44.0861 +0.1615 07.09 09:30 43.9246 -0.0177 07.09 09:20 43.9423 +0.0126 07.09 09:10 43.9297 -0.0203 07.09 09:00 43.95 +0.3204 07.09 08:50 43.6296 +0.1245 07.09 08:40 43.5051 +0.0167 07.09 08:30 43.4884 -0.0802 07.09 08:20 43.5686 +0.1501 07.09 08:10 43.4185 +0.0618 07.09 08:03 43.3567 +0.1009 07.09 08:00 43.2558 -0.0113 07.09 07:50 43.2671 -0.0604 07.09 07:40 43.3275 +0.1048 07.09 07:30 43.2227 -0.0436 07.09 07:20 43.2663 -0.0348 07.09 07:10 43.3011 -0.0013 07.09 07:00 43.3024 +0.0271 07.09 06:50 43.2753 -0.0488 07.09 06:40 43.3241 -0.0118 07.09 06:30 43.3359 -0.0295 07.09 06:20 43.3654 +0.0116 07.09 06:10 43.3538 +0.1173 07.09 06:03 43.2365 +0.0071 07.09 06:00 43.2294 -0.0894 07.09 05:50 43.3188 +0.2135 07.09 05:40 43.1053 -0.1056 07.09 05:30 43.2109 +0.0643 07.09 05:20 43.1466 -0.0617 07.09 05:10 43.2083 +0.0151 07.09 05:00 43.1932 +0.0672 07.09 04:50 43.126 -0.262 07.09 04:40 43.388 -0.021 07.09 04:30 43.409 -0.0289 07.09 04:20 43.4379 -0.1487 07.09 04:10 43.5866 -0.0068 07.09 04:03 43.5934 -0.0053 07.09 04:00 43.5987 -0.026 07.09 03:50 43.6247 +0.0785 07.09 03:40 43.5462 +0.0109 07.09 03:30 43.5353 -0.2657 07.09 03:20 43.801 +0.1261 07.09 03:10 43.6749 +0.0465 07.09 03:00 43.6284 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 43.1053макс: 55.3715за неделю:
43.6089 Таблица изменений курса taiko : показать
Дата Курс +/- 08.09 02:30 43.6089 -0.0058 08.09 01:50 43.3922 +0.0537 08.09 00:50 43.4324 -0.0986 07.09 23:50 43.7665 +0.2816 07.09 22:50 43.8938 -0.0436 07.09 21:50 43.8885 -0.1171 07.09 20:50 43.8447 -0.088 07.09 19:50 44.039 +0.0081 07.09 18:50 44.1383 -0.0402 07.09 17:50 44.0361 -0.0028 07.09 16:50 44.0434 +0.1666 07.09 15:50 44.177 -0.0352 07.09 14:50 44.0335 +0.1454 07.09 13:50 43.97 +0.003 07.09 12:50 43.9703 -0.0111 07.09 11:50 44.0906 +0.0452 07.09 10:50 44.0596 -0.0703 07.09 09:50 44.1039 +0.3204 07.09 08:50 43.6296 -0.0113 07.09 07:50 43.2671 +0.0271 07.09 06:50 43.2753 -0.0894 07.09 05:50 43.3188 +0.0672 07.09 04:50 43.126 -0.026 07.09 03:50 43.6247 -0.0176 07.09 02:50 43.646 -0.1609 07.09 01:50 43.6542 +0.1272 07.09 00:50 43.3278 -0.5293 06.09 23:50 43.3899 +0.1275 06.09 22:50 43.4623 +0.0563 06.09 21:50 43.5379 +0.304 06.09 20:50 43.7852 -0.0166 06.09 19:50 43.8411 -0.1798 06.09 18:50 44.3066 -0.1325 06.09 17:50 44.7711 -0.11 06.09 16:50 46.1355 +0.2931 06.09 15:50 46.6141 +0.1398 06.09 14:50 45.5109 -0.0131 06.09 13:50 45.7588 -0.0847 06.09 12:50 45.4407 -0.1502 06.09 11:50 45.4895 +0.0328 06.09 10:50 45.3665 +0.0777 06.09 09:50 45.8491 +0.1426 06.09 08:50 45.8454 -0.0952 06.09 07:50 46.2556 -0.0309 06.09 06:50 46.3804 -0.2906 06.09 05:50 46.7237 -0.1583 06.09 04:50 46.7024 +0.1713 06.09 03:50 45.7649 +0.0373 06.09 02:50 46.2762 +0.0516 06.09 01:50 46.4632 +0.1171 06.09 00:50 46.2869 -0.1186 05.09 23:50 46.3707 -0.0476 05.09 22:50 46.2358 +0.0258 05.09 21:50 46.6667 +0.0907 05.09 20:50 46.5595 -0.2304 05.09 19:50 46.6178 +0.3182 05.09 18:50 46.1896 -0.3729 05.09 17:50 47.1959 -0.1784 05.09 16:50 47.2866 +0.005 05.09 15:50 46.7879 -0.0208 05.09 14:50 46.767 -0.1063 05.09 13:50 46.8174 -0.2728 05.09 12:50 46.9557 -0.1875 05.09 11:50 47.001 -0.0363 05.09 10:50 47.2797 +0.0348 05.09 09:50 46.9303 -0.1385 05.09 08:50 47.2461 -0.1883 05.09 07:50 47.5231 -0.2676 05.09 06:50 47.3984 -0.1165 05.09 05:50 47.8412 -0.2526 05.09 04:50 48.2684 -0.1454 05.09 03:50 48.374 -0.1897 05.09 02:50 48.3745 +0.127 05.09 01:50 48.2529 +0.1111 05.09 00:50 48.0446 +0.0195 04.09 23:50 47.7635 -0.0677 04.09 22:50 47.8112 +0.0054 04.09 21:50 47.5851 -0.1739 04.09 20:50 47.7457 -0.0565 04.09 19:50 48.4249 +0.2055 04.09 18:50 47.6858 +0.2044 04.09 17:50 47.6156 +0.0561 04.09 16:50 46.2579 -0.0204 04.09 15:50 47.1552 +0.0592 04.09 14:50 46.7953 +0.0045 04.09 13:50 46.5551 -0.1378 04.09 12:50 47.2306 -0.2263 04.09 11:50 47.2986 +0.1998 04.09 10:50 46.9044 +0.1723 04.09 09:50 46.1578 -0.058 04.09 08:50 45.9181 +0.0729 04.09 07:50 46.1285 +0.0059 04.09 06:50 46.2233 +0.0236 04.09 05:50 45.9311 -0.2052 04.09 04:50 46.2567 -0.5775 04.09 03:50 46.9725 -0.1865 04.09 02:50 47.9159 -0.0483 04.09 01:50 48.265 +0.0873 04.09 00:50 48.6974 -0.1312 03.09 23:50 48.766 +0.1325 03.09 22:50 48.6022 -0.1096 03.09 21:50 48.4314 -0.0696 03.09 20:50 48.3098 -0.1025 03.09 19:50 48.182 -0.1861 03.09 18:50 48.486 -0.1515 03.09 17:50 48.5954 -0.1659 03.09 16:50 49.4236 -0.1526 03.09 15:50 50.6761 +0.1313 03.09 14:50 50.4196 +0.0253 03.09 13:50 50.3775 -0.0099 03.09 12:50 50.4262 +0.1002 03.09 11:50 50.2934 -0.0332 03.09 10:50 50.6133 -0.2821 03.09 09:50 50.339 -0.0292 03.09 08:50 50.6873 -0.1732 03.09 07:50 50.784 -0.1246 03.09 06:50 50.9219 -0.1111 03.09 05:50 51.4962 +0.4612 03.09 04:50 51.07 -0.0057 03.09 03:50 51.0293 -0.0869 03.09 02:50 51.4128 +0.0842 03.09 01:50 51.2967 -0.1507 03.09 00:50 51.0189 +0.4296 02.09 23:50 50.3418 -0.06 02.09 22:50 50.106 -0.091 02.09 21:50 49.9706 +0.3564 02.09 20:50 49.6785 -0.4813 02.09 19:50 49.8909 -0.2163 02.09 18:50 50.7287 +0.1784 02.09 17:50 50.1104 -0.0436 02.09 16:50 50.5251 +0.3278 02.09 15:50 50.7516 +0.0113 02.09 14:50 51.465 -0.0015 02.09 13:50 51.1718 +0.6923 02.09 12:50 50.1654 +0.4163 02.09 11:50 49.9039 +0.1915 02.09 10:50 49.2396 +0.1376 02.09 09:50 50.2461 +0.0399 02.09 08:50 50.7717 -0.0503 02.09 07:50 50.1041 +0.0877 02.09 06:50 50.7324 +0.086 02.09 05:50 50.6295 +0.2784 02.09 04:50 50.8536 -0.1264 02.09 03:50 51.7353 +0.0099 02.09 02:50 51.5896 +0.0702 02.09 01:50 52.0489 +0.2863 02.09 00:50 52.9927 -0.2129 01.09 23:50 53.4621 +0.1354 01.09 22:50 53.3378 +0.1698 01.09 21:50 53.3753 +0.0915 01.09 20:50 52.3718 +0.0349 01.09 19:50 52.7415 +0.1782 01.09 18:50 53.0738 -0.2218 01.09 17:50 52.899 +0.3122 01.09 16:50 52.7018 -0.0608 01.09 15:50 53.5074 +0.1231 01.09 14:50 53.4254 -0.233 01.09 13:50 53.8896 -0.2257 01.09 12:50 54.4262 -0.0711 01.09 11:50 54.608 +0.0968 01.09 10:50 54.6492 -0.0362 01.09 09:50 54.6113 -0.2428 01.09 08:50 54.3543 -0.0907 01.09 07:50 54.8427 +0.0187 01.09 06:50 54.57 +0.1332 01.09 05:50 54.1779 +0.0139 01.09 04:50 54.3323 -0.0142 01.09 03:50 55.1353 +0.0572 01.09 02:50 55.3715 -
* на графике представлен средесуточный курс taiko в течение последних 30 дней.
мин: 43.1053макс: 67.3851за месяц:
Таблица изменений курса taiko : показать43.6089 Дата Курс +/- 06.09.2024 44.9872 -1.8365 05.09.2024 46.8237 -0.3286 04.09.2024 47.1523 -2.5191 03.09.2024 49.6714 -0.8542 02.09.2024 50.5256 -3.0426 01.09.2024 53.5682 -2.7224 31.08.2024 56.2906 -1.3641 30.08.2024 57.6547 -0.4787 29.08.2024 58.1334 -0.2004 28.08.2024 58.3338 -2.6409 27.08.2024 60.9747 -2.0503 26.08.2024 63.025 -2.6236 25.08.2024 65.6486 -1.7365 24.08.2024 67.3851 +2.7626 23.08.2024 64.6225 +2.2061 22.08.2024 62.4164 -0.1193 21.08.2024 62.5357 +1.6136 20.08.2024 60.9221 +2.6967 19.08.2024 58.2254 -2.0512 18.08.2024 60.2766 +0.3969 17.08.2024 59.8797 +1.6411 16.08.2024 58.2386 -1.9588 15.08.2024 60.1974 -3.4687 14.08.2024 63.6661 -0.7982 13.08.2024 64.4643 +1.7284 12.08.2024 62.7359 -2.5388 11.08.2024 65.2747 +0.5642 10.08.2024 64.7105 +0.7257 09.08.2024 63.9848 +6.2748 08.08.2024 57.71 +1.2183 07.08.2024 56.4917 -
* на графике представлен средесуточный курс taiko в течение последних 3 месяцев.
Таблица изменений курса taiko : показать
Дата Курс +/- 06.09.2024 44.9872 -1.8365 05.09.2024 46.8237 -0.3286 04.09.2024 47.1523 -2.5191 03.09.2024 49.6714 -0.8542 02.09.2024 50.5256 -3.0426 01.09.2024 53.5682 -2.7224 31.08.2024 56.2906 -1.3641 30.08.2024 57.6547 -0.4787 29.08.2024 58.1334 -0.2004 28.08.2024 58.3338 -2.6409 27.08.2024 60.9747 -2.0503 26.08.2024 63.025 -2.6236 25.08.2024 65.6486 -1.7365 24.08.2024 67.3851 +2.7626 23.08.2024 64.6225 +2.2061 22.08.2024 62.4164 -0.1193 21.08.2024 62.5357 +1.6136 20.08.2024 60.9221 +2.6967 19.08.2024 58.2254 -2.0512 18.08.2024 60.2766 +0.3969 17.08.2024 59.8797 +1.6411 16.08.2024 58.2386 -1.9588 15.08.2024 60.1974 -3.4687 14.08.2024 63.6661 -0.7982 13.08.2024 64.4643 +1.7284 12.08.2024 62.7359 -2.5388 11.08.2024 65.2747 +0.5642 10.08.2024 64.7105 +0.7257 09.08.2024 63.9848 +6.2748 08.08.2024 57.71 +1.2183 07.08.2024 56.4917 -2.181 06.08.2024 58.6727 +3.967 05.08.2024 54.7057 -10.4719 04.08.2024 65.1776 -1.0545 03.08.2024 66.2321 -2.1586 02.08.2024 68.3907 -3.8187 01.08.2024 72.2094 -5.2861 31.07.2024 77.4955 -1.8777 30.07.2024 79.3732 -4.4792 29.07.2024 83.8524 -1.9929 28.07.2024 85.8453 -4.2513 27.07.2024 90.0966 +2.2518 26.07.2024 87.8448 +1.4605 25.07.2024 86.3843 -7.3122 24.07.2024 93.6965 -1.0746 23.07.2024 94.7711 +0.9231 22.07.2024 93.848 +5.7281 21.07.2024 88.1199 +2.1173 20.07.2024 86.0026 +5.5078 19.07.2024 80.4948 -1.2705 18.07.2024 81.7653 -0.8148 17.07.2024 82.5801 -0.1159 16.07.2024 82.696 +0.0807 15.07.2024 82.6153 +3.1359 14.07.2024 79.4794 +2.0254 13.07.2024 77.454 +3.2901 12.07.2024 74.1639 -3.0846 11.07.2024 77.2485 +1.026 10.07.2024 76.2225 +3.3632 09.07.2024 72.8593 +3.729 08.07.2024 69.1303 -2.9873 07.07.2024 72.1176 -4.9259 06.07.2024 77.0435 +9.9083 05.07.2024 67.1352 -5.5074 04.07.2024 72.6426 -5.8565 03.07.2024 78.4991 +0.8093 02.07.2024 77.6898 +2.2083 01.07.2024 75.4815 +12.3225 30.06.2024 63.159 -0.3042 29.06.2024 63.4632 -4.1426 28.06.2024 67.6058 +1.014 27.06.2024 66.5918 +2.1606 26.06.2024 64.4312 +1.8503 25.06.2024 62.5809 +3.5266 24.06.2024 59.0543 -4.8806 23.06.2024 63.9349 -1.9558 22.06.2024 65.8907 -1.0748 21.06.2024 66.9655 -4.3441 20.06.2024 71.3096 +4.3915 19.06.2024 66.9181 +3.0603 18.06.2024 63.8578 -10.7372 17.06.2024 74.595 -1.6322 16.06.2024 76.2272 +5.0688 15.06.2024 71.1584 +1.1181 14.06.2024 70.0403 -0.848 13.06.2024 70.8883 -1.439 12.06.2024 72.3273 +0.4435 11.06.2024 71.8838 -5.1552 10.06.2024 77.039 +0.2458 09.06.2024 76.7932 +76.7932 08.06.2024 0