Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Talus

    Все криптовалюты » Чешская крона » Talus

    Курс Talus (US) к чешской кроне (CZK)

    Обновлено: 31.07.2026 13:50:01
    Стоимость Talus (US) на текущий момент составляет 1.0456 CZK, а общий объем торгов за 24 часа – 159 363 583 CZK. Рыночная капитализация составляет 2 300 338 224 CZK. За последние 24 часа курс Talus относительно чешской кроны вырос на +4.23%. Изменение за неделю составило -5.45%.

    =
    Калькулятор US - CZK / Обратный расчет: курс чешской кроны к Talus
    Покупать US?Продавать US?
    67%33%

    Графики

    Динамика изменения курса talus относительно чешской кроны, за 1 US:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90619
      макс: 1.0456
      за сутки:
      1.0456  

      Таблица изменений курса talus : показать

      ДатаКурс+/-
      31.07 13:501.0456+0.0038
      31.07 13:401.0418+0.0007
      31.07 13:301.0411+0.0009
      31.07 13:201.0402-0.0013
      31.07 13:101.0415+0.0056
      31.07 13:031.0359+0.0019
      31.07 13:001.034-0.0017
      31.07 12:501.0357+0.002
      31.07 12:401.0337+0.0071
      31.07 12:301.0266-0.0023
      31.07 12:201.0289-0.0124
      31.07 12:101.0413+0.0051
      31.07 12:001.0362+0.0117
      31.07 11:501.0245-0.0009
      31.07 11:401.0254+0.006
      31.07 11:301.0194-0.0071
      31.07 11:201.0265-0.0018
      31.07 11:101.0283+0.0029
      31.07 11:031.0254+0.0054
      31.07 11:001.02+0.0021
      31.07 10:501.0179-0.0028
      31.07 10:401.0207+0.0093
      31.07 10:301.0114+0.0077
      31.07 10:201.0037+0.01064
      31.07 10:100.99306+0.01626
      31.07 10:000.9768+0.02534
      31.07 09:500.95146+0.00299
      31.07 09:400.94847+0.00515
      31.07 09:300.94332+0.00082
      31.07 09:200.9425-0.0055
      31.07 09:100.948+0.00135
      31.07 09:030.94665+0.00016
      31.07 09:000.94649+0.00146
      31.07 08:500.94503-0.00543
      31.07 08:400.95046+0.00244
      31.07 08:300.94802+0.00489
      31.07 08:200.94313-0.00125
      31.07 08:100.94438-0.00279
      31.07 08:000.94717+0.00183
      31.07 07:500.94534-0.00075
      31.07 07:400.94609-0.00082
      31.07 07:300.94691+0.00381
      31.07 07:200.9431-0.00141
      31.07 07:100.94451-0.00678
      31.07 07:030.95129-0.00016
      31.07 07:000.95145+0.00237
      31.07 06:500.94908+0.00254
      31.07 06:400.94654-0.00514
      31.07 06:300.95168-0.00349
      31.07 06:200.95517+0.00337
      31.07 06:100.9518-0.00228
      31.07 06:000.95408+0.00356
      31.07 05:500.95052+0.00297
      31.07 05:400.94755-0.00044
      31.07 05:300.94799+0.00675
      31.07 05:200.94124-0.00611
      31.07 05:100.94735+0.00101
      31.07 05:030.94634+0.00031
      31.07 05:000.94603+0.00101
      31.07 04:500.94502-0.00204
      31.07 04:450.94706+1.0E-5
      31.07 04:300.94705+0.00183
      31.07 04:200.94522+0.00343
      31.07 04:100.94179-0.00081
      31.07 04:000.9426+0.00319
      31.07 03:500.93941-0.00515
      31.07 03:400.94456-0.00174
      31.07 03:300.9463-0.00209
      31.07 03:200.94839+0.00235
      31.07 03:100.94604+0.00323
      31.07 03:030.94281+0.00254
      31.07 03:000.94027+0.001
      31.07 02:500.93927-0.00188
      31.07 02:400.94115-0.00124
      31.07 02:300.94239-0.00347
      31.07 02:200.94586+0.00622
      31.07 02:100.93964+0.00302
      31.07 02:000.93662-0.00208
      31.07 01:500.9387-0.00361
      31.07 01:400.94231-0.00202
      31.07 01:300.94433+0.00227
      31.07 01:200.94206-0.00039
      31.07 01:100.94245+0.00306
      31.07 01:030.93939-0.00015
      31.07 01:000.93954-0.00062
      31.07 00:500.94016-0.00263
      31.07 00:400.94279+0.00308
      31.07 00:300.93971-0.00176
      31.07 00:200.94147+0.00982
      31.07 00:100.93165+0.00277
      31.07 00:000.92888-0.00334
      30.07 23:500.93222+0.00145
      30.07 23:400.93077+0.00429
      30.07 23:300.92648+0.00021
      30.07 23:200.92627+0.00061
      30.07 23:100.92566+0.00027
      30.07 23:030.92539+0.00169
      30.07 23:000.9237-0.00379
      30.07 22:500.92749+0.00204
      30.07 22:400.92545-0.00043
      30.07 22:300.92588-0.0014
      30.07 22:200.92728+0.00535
      30.07 22:100.92193+0.00355
      30.07 22:000.91838-0.00511
      30.07 21:500.92349+0.00018
      30.07 21:400.92331+0.0001
      30.07 21:300.92321-0.00163
      30.07 21:200.92484-0.00689
      30.07 21:100.93173+0.00162
      30.07 21:030.93011-0.0002
      30.07 21:000.93031-0.00252
      30.07 20:500.93283-0.00231
      30.07 20:400.93514-0.00088
      30.07 20:300.93602+0.01469
      30.07 20:200.92133+0.00375
      30.07 20:100.91758+0.01139
      30.07 20:000.90619-0.00387
      30.07 19:500.91006-0.00995
      30.07 19:400.92001-0.01545
      30.07 19:300.93546-0.02014
      30.07 19:200.9556-0.00626
      30.07 19:100.96186+0.01629
      30.07 19:030.94557+0.00961
      30.07 19:000.93596+0.00451
      30.07 18:500.93145-0.00156
      30.07 18:400.93301-0.00284
      30.07 18:300.93585-0.00256
      30.07 18:200.93841-0.00356
      30.07 18:100.94197+0.00637
      30.07 18:000.9356-0.00316
      30.07 17:500.93876+0.00581
      30.07 17:400.93295+0.00662
      30.07 17:300.92633-0.00219
      30.07 17:200.92852-0.00828
      30.07 17:100.9368+0.00191
      30.07 17:030.93489-0.00817
      30.07 17:000.94306+0.01409
      30.07 16:500.92897+0.01063
      30.07 16:400.91834-0.02068
      30.07 16:300.93902-0.04461
      30.07 16:200.98363-0.00471
      30.07 16:100.98834-0.00987
      30.07 16:000.99821+0.00207
      30.07 15:500.99614+0.00188
      30.07 15:400.99426-0.00059
      30.07 15:300.99485-0.00333
      30.07 15:200.99818+0.00413
      30.07 15:100.99405-0.00087
      30.07 15:030.99492+0.0033
      30.07 15:000.99162-0.00908
      30.07 14:501.0007-0.0056
      30.07 14:401.0063+0.0012
      30.07 14:301.0051-0.0025
      30.07 14:201.0076+0.0041
      30.07 14:101.0035+0.0003
      30.07 14:001.0032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89421
      макс: 1.1059
      за неделю:
      1.0456  

      Таблица изменений курса talus : показать

      ДатаКурс+/-
      31.07 13:501.0456-0.0017
      31.07 12:501.0357+0.0117
      31.07 11:501.0245+0.0021
      31.07 10:501.0179+0.02534
      31.07 09:500.95146+0.00146
      31.07 08:500.94503+0.00183
      31.07 07:500.94534+0.00237
      31.07 06:500.94908+0.00356
      31.07 05:500.95052+0.00101
      31.07 04:500.94502+0.00319
      31.07 03:500.93941+0.001
      31.07 02:500.93927-0.00208
      31.07 01:500.9387-0.00062
      31.07 00:500.94016-0.00334
      30.07 23:500.93222-0.00379
      30.07 22:500.92749-0.00511
      30.07 21:500.92349-0.00252
      30.07 20:500.93283-0.00387
      30.07 19:500.91006+0.00451
      30.07 18:500.93145-0.00316
      30.07 17:500.93876+0.01409
      30.07 16:500.92897+0.00207
      30.07 15:500.99614-0.00908
      30.07 14:501.0007-0.006
      30.07 13:501.0092+0.0028
      30.07 12:501.0274-0.0033
      30.07 11:501.0182+0.0289
      30.07 10:501.0012+0.0157
      30.07 08:401.087+0.0002
      30.07 07:501.0716+0.0014
      30.07 06:501.031+0.00409
      30.07 05:500.97257+9.0E-5
      30.07 04:500.95838+0.00224
      30.07 03:500.95734-0.00011
      30.07 02:500.95738+0.00767
      30.07 01:500.95161+5.0E-5
      30.07 00:500.9603-0.00136
      29.07 23:500.97522-0.00974
      29.07 22:500.97913-0.00527
      29.07 21:500.97651+0.00328
      29.07 20:500.9611-0.0028
      29.07 19:500.95182-0.00043
      29.07 18:500.93645-0.00384
      29.07 17:500.94212+0.00529
      29.07 16:500.95307-0.00564
      29.07 15:500.94673+0.00671
      29.07 14:500.93129-0.01007
      29.07 13:500.94633-0.00228
      29.07 12:500.96253+0.00672
      29.07 11:500.96364+0.0092
      29.07 10:500.95718-0.00196
      29.07 09:500.94799-0.00431
      29.07 08:500.93352+0.00176
      29.07 07:500.9229+0.02817
      29.07 06:500.91934+0.00135
      29.07 05:500.89421-0.00212
      29.07 04:500.90075-0.00197
      29.07 03:500.9069+0.00054
      29.07 02:500.92561-0.00251
      29.07 01:500.93815+0.00065
      29.07 00:500.93303-0.00202
      28.07 23:500.94276-0.00349
      28.07 22:500.945-0.00988
      28.07 21:500.9573+0.00551
      28.07 20:500.92243+0.00332
      28.07 19:500.91566+0.00368
      28.07 18:500.93483+0.00112
      28.07 17:500.94513-0.00048
      28.07 16:500.95258+0.00034
      28.07 15:500.95442+0.00238
      28.07 14:500.96324-0.00783
      28.07 13:500.94437+0.00415
      28.07 12:500.94556-0.00013
      28.07 11:500.93948-0.0019
      28.07 10:500.9466-0.00332
      28.07 09:500.95399-0.00417
      28.07 08:500.96103-0.00495
      28.07 07:500.951-0.00297
      28.07 06:500.95764-0.00321
      28.07 05:500.96493+0.00337
      28.07 04:500.96427-0.00941
      28.07 03:500.98652-0.00368
      28.07 02:500.97036+0.00559
      28.07 01:500.97566+0.00019
      28.07 00:500.96637+0.00218
      27.07 23:500.94896+0.00238
      27.07 22:500.94471+0.00549
      27.07 21:500.93979+0.03153
      27.07 20:500.93399+0.01047
      27.07 19:500.93852+0.00135
      27.07 18:500.94573+0.00326
      27.07 17:500.94325-0.0049
      27.07 16:500.95681+0.00211
      27.07 15:500.95575+0.00501
      27.07 14:500.98285-0.00308
      27.07 13:500.98443-0.00024
      27.07 12:500.98541+0.00588
      27.07 11:500.98756+0.03519
      27.07 10:500.97141+0.0023
      27.07 09:501.0194-0.00501
      27.07 08:500.99202+0.00697
      27.07 07:500.98539-0.00035
      27.07 06:500.97928-0.00897
      27.07 05:500.97653+0.00174
      27.07 04:500.93583-0.00417
      27.07 03:500.9495-0.00095
      27.07 02:500.93279-0.00083
      27.07 01:500.95112-0.00482
      27.07 00:500.96104+0.00169
      26.07 23:500.96416-0.0015
      26.07 22:500.97495-0.00161
      26.07 21:500.93393-0.00137
      26.07 20:500.94899-0.01235
      26.07 19:500.93102-0.00145
      26.07 18:500.93203-0.00554
      26.07 17:500.94617-0.00641
      26.07 16:500.95186-0.00092
      26.07 15:500.93867-7.0E-5
      26.07 14:500.94439-0.00267
      26.07 13:500.95485-0.00423
      26.07 12:500.96963-0.00276
      26.07 11:500.97427-0.00111
      26.07 10:500.96021+0.00449
      26.07 09:500.98485+0.00742
      26.07 08:500.96046-0.0021
      26.07 07:500.96038+0.00057
      26.07 06:500.9674-0.0016
      26.07 05:500.96942-0.00314
      26.07 04:500.98793+0.0094
      26.07 03:500.95757-0.00193
      26.07 02:500.93548-0.00585
      26.07 01:500.94548-0.00368
      26.07 00:500.955-0.00492
      25.07 23:500.95486-0.00321
      25.07 22:500.97034+0.00197
      25.07 21:500.97409+0.00179
      25.07 20:500.97848-0.0026
      25.07 19:501.0081+0.00086
      25.07 18:500.99244-0.00177
      25.07 17:500.97038+0.00144
      25.07 16:500.93695+0.03189
      25.07 15:500.93064+0.00093
      25.07 14:500.93112+0.00958
      25.07 13:500.93293-0.00168
      25.07 12:500.94689-0.00678
      25.07 11:500.95453-0.00756
      25.07 10:500.98058-0.00439
      25.07 09:500.98814+0.03002
      25.07 08:500.98458-0.00186
      25.07 07:500.98751-0.00383
      25.07 06:500.99349-0.0009
      25.07 05:500.995-0.0052
      25.07 04:501.0089-0.0001
      25.07 03:501.0082-0.0019
      25.07 02:501.0148-0.003
      25.07 01:501.0182-0.0023
      25.07 00:501.0063-0.0044
      24.07 23:501.005+0.0034
      24.07 22:501.006-0.0003
      24.07 21:501.0113+0.01136
      24.07 20:500.97468-0.00817
      24.07 19:501.0057+0.00337
      24.07 18:500.99645-0.00133
      24.07 17:501.0004-0.0138
      24.07 16:501.0191+0.0103
      24.07 15:501.0055-0.0068
      24.07 14:501.0075+0.0023
      24.07 13:501.1059
    • * на графике представлен средесуточный курс talus в течение последних 30 дней.
      мин: 0.24871
      макс: 1.1059
      за месяц:
      1.0456  
      Таблица изменений курса talus : показать
      ДатаКурс+/-
      30.07.20260.97255+0.02417
      29.07.20260.94838+0.00374
      28.07.20260.94464-0.0262
      27.07.20260.97084+0.01546
      26.07.20260.95538-0.01347
      25.07.20260.96885-0.04925
      24.07.20261.0181+0.04693
      23.07.20260.97117+0.02693
      22.07.20260.94424+0.07759
      21.07.20260.86665-0.01196
      20.07.20260.87861-0.0766
      19.07.20260.95521-0.03668
      18.07.20260.99189+0.04364
      17.07.20260.94825+0.0652
      16.07.20260.88305+0.18869
      15.07.20260.69436+0.14896
      14.07.20260.5454+0.02517
      13.07.20260.52023+0.02777
      12.07.20260.49246+0.01547
      11.07.20260.47699-0.0595
      10.07.20260.53649-0.00809
      09.07.20260.54458+0.15314
      08.07.20260.39144-0.00919
      07.07.20260.40063-0.06114
      06.07.20260.46177+0.10164
      05.07.20260.36013-0.01003
      04.07.20260.37016+0.00192
      03.07.20260.36824+0.03503
      02.07.20260.33321+0.08046
      01.07.20260.25275+0.00404
      30.06.20260.24871
    • * на графике представлен средесуточный курс talus в течение последних 3 месяцев.
      мин: 0.09092
      макс: 1.1059
      за квартал:
      1.0456  
      Таблица изменений курса talus : показать
      ДатаКурс+/-
      30.07.20260.97255+0.02417
      29.07.20260.94838+0.00374
      28.07.20260.94464-0.0262
      27.07.20260.97084+0.01546
      26.07.20260.95538-0.01347
      25.07.20260.96885-0.04925
      24.07.20261.0181+0.04693
      23.07.20260.97117+0.02693
      22.07.20260.94424+0.07759
      21.07.20260.86665-0.01196
      20.07.20260.87861-0.0766
      19.07.20260.95521-0.03668
      18.07.20260.99189+0.04364
      17.07.20260.94825+0.0652
      16.07.20260.88305+0.18869
      15.07.20260.69436+0.14896
      14.07.20260.5454+0.02517
      13.07.20260.52023+0.02777
      12.07.20260.49246+0.01547
      11.07.20260.47699-0.0595
      10.07.20260.53649-0.00809
      09.07.20260.54458+0.15314
      08.07.20260.39144-0.00919
      07.07.20260.40063-0.06114
      06.07.20260.46177+0.10164
      05.07.20260.36013-0.01003
      04.07.20260.37016+0.00192
      03.07.20260.36824+0.03503
      02.07.20260.33321+0.08046
      01.07.20260.25275+0.00404
      30.06.20260.24871-0.00548
      29.06.20260.25419-0.01038
      28.06.20260.26457-0.05676
      27.06.20260.32133-0.00763
      26.06.20260.32896+0.0136
      25.06.20260.31536+0.00308
      24.06.20260.31228-0.00718
      23.06.20260.31946+0.0156
      22.06.20260.30386-0.00342
      21.06.20260.30728-0.00751
      20.06.20260.31479+0.00612
      19.06.20260.30867-0.02127
      18.06.20260.32994+0.03682
      17.06.20260.29312+0.01806
      16.06.20260.27506-0.01084
      15.06.20260.2859+0.02693
      14.06.20260.25897-0.00525
      13.06.20260.26422-0.00592
      12.06.20260.27014+0.00204
      11.06.20260.2681+0.02484
      10.06.20260.24326+0.02035
      09.06.20260.22291-0.03737
      08.06.20260.26028-0.00627
      07.06.20260.26655+0.00012
      06.06.20260.26643+0.0274
      05.06.20260.23903-0.02132
      04.06.20260.26035-0.01898
      03.06.20260.27933+0.05023
      02.06.20260.2291+0.06791
      01.06.20260.16119+0.00831
      31.05.20260.15288-0.00901
      30.05.20260.16189+0.01226
      29.05.20260.14963+0.01088
      28.05.20260.13875-0.00707
      27.05.20260.14582+0.02043
      26.05.20260.12539+0.00452
      25.05.20260.12087-0.00786
      24.05.20260.12873-0.00196
      23.05.20260.13069+0.00252
      22.05.20260.12817-0.0021
      21.05.20260.13027+0.00799
      20.05.20260.12228+0.01121
      19.05.20260.11107-0.00022
      18.05.20260.11129-0.0033
      17.05.20260.11459+0.00345
      16.05.20260.11114+0.00215
      15.05.20260.10899+0.00717
      14.05.20260.10182-0.00756
      13.05.20260.10938-0.00551
      12.05.20260.11489-0.01499
      11.05.20260.12988+0.02234
      10.05.20260.10754+0.00975
      09.05.20260.09779+0.00283
      08.05.20260.09496-0.0039
      07.05.20260.09886-0.00421
      06.05.20260.10307-0.00627
      05.05.20260.10934-0.00753
      04.05.20260.11687+0.0103
      03.05.20260.10657+0.00521
      02.05.20260.10136+0.01044
      01.05.20260.09092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.