Курсы криптовалют к Talus

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Talus

Курс Talus (US) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Talus (US) на текущий момент составляет 14.1543 HUF, а общий объем торгов за 24 часа – 3 087 685 778 HUF. Рыночная капитализация составляет 31 139 400 592 HUF. За последние 24 часа курс Talus относительно венгерского форинта снизился на -1.99%. Изменение за неделю составило -4.42%.


	=
Калькулятор US - HUF / Обратный расчет: курс венгерского форинта к Talus

Покупать US?Продавать US?

33%

67%

Графики

Динамика изменения курса talus относительно венгерского форинта, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.575

макс: 16.5826

за сутки:

14.1543

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 03:40	14.1543	-0.0259
31.07 03:30	14.1802	-0.0315
31.07 03:20	14.2117	+0.0353
31.07 03:10	14.1764	+0.0484
31.07 03:03	14.128	+0.0381
31.07 03:00	14.0899	+0.0162
31.07 02:50	14.0737	-0.0281
31.07 02:40	14.1018	-0.0185
31.07 02:30	14.1203	-0.052
31.07 02:20	14.1723	+0.0931
31.07 02:10	14.0792	+0.0453
31.07 02:00	14.0339	-0.0325
31.07 01:50	14.0664	-0.0542
31.07 01:40	14.1206	-0.0301
31.07 01:30	14.1507	+0.0339
31.07 01:20	14.1168	-0.0057
31.07 01:10	14.1225	+0.0457
31.07 01:03	14.0768	-0.0022
31.07 01:00	14.079	+0.0108
31.07 00:50	14.0682	-0.0395
31.07 00:40	14.1077	+0.0462
31.07 00:30	14.0615	-0.0264
31.07 00:20	14.0879	+0.147
31.07 00:10	13.9409	+0.0414
31.07 00:00	13.8995	-0.0529
30.07 23:50	13.9524	+0.0217
30.07 23:40	13.9307	+0.0642
30.07 23:30	13.8665	+0.0031
30.07 23:20	13.8634	+0.0091
30.07 23:10	13.8543	+0.0041
30.07 23:03	13.8502	+0.0253
30.07 23:00	13.8249	-0.0573
30.07 22:50	13.8822	+0.0306
30.07 22:40	13.8516	-0.0065
30.07 22:30	13.8581	-0.0209
30.07 22:20	13.879	+0.08
30.07 22:10	13.799	+0.0532
30.07 22:00	13.7458	-0.0926
30.07 21:50	13.8384	+0.0027
30.07 21:40	13.8357	+0.0016
30.07 21:30	13.8341	-0.0245
30.07 21:20	13.8586	-0.1032
30.07 21:10	13.9618	+0.0242
30.07 21:03	13.9376	-0.003
30.07 21:00	13.9406	-0.0334
30.07 20:50	13.974	-0.0346
30.07 20:40	14.0086	-0.0131
30.07 20:30	14.0217	+0.22
30.07 20:20	13.8017	+0.0561
30.07 20:10	13.7456	+0.1706
30.07 20:00	13.575	-0.0522
30.07 19:50	13.6272	-0.149
30.07 19:40	13.7762	-0.2313
30.07 19:30	14.0075	-0.3016
30.07 19:20	14.3091	-0.0938
30.07 19:10	14.4029	+0.244
30.07 19:03	14.1589	+0.1438
30.07 19:00	14.0151	+0.0795
30.07 18:50	13.9356	-0.0233
30.07 18:40	13.9589	-0.0425
30.07 18:30	14.0014	-0.0383
30.07 18:20	14.0397	-0.0533
30.07 18:10	14.093	+0.0953
30.07 18:00	13.9977	-0.0375
30.07 17:50	14.0352	+0.0869
30.07 17:40	13.9483	+0.099
30.07 17:30	13.8493	-0.0328
30.07 17:20	13.8821	-0.1238
30.07 17:10	14.0059	+0.0287
30.07 17:03	13.9772	-0.1222
30.07 17:00	14.0994	+0.1876
30.07 16:50	13.9118	+0.1592
30.07 16:40	13.7526	-0.3098
30.07 16:30	14.0624	-0.6681
30.07 16:20	14.7305	-0.0705
30.07 16:10	14.801	-0.1477
30.07 16:00	14.9487	+0.0367
30.07 15:50	14.912	+0.0282
30.07 15:40	14.8838	-0.0089
30.07 15:30	14.8927	-0.0497
30.07 15:20	14.9424	+0.0617
30.07 15:10	14.8807	-0.0129
30.07 15:03	14.8936	+0.0493
30.07 15:00	14.8443	-0.1436
30.07 14:50	14.9879	-0.0842
30.07 14:40	15.0721	+0.0179
30.07 14:30	15.0542	-0.0375
30.07 14:20	15.0917	+0.0621
30.07 14:10	15.0296	+0.005
30.07 14:00	15.0246	-0.0718
30.07 13:50	15.0964	-0.0942
30.07 13:40	15.1906	+0.0868
30.07 13:30	15.1038	+0.1351
30.07 13:20	14.9687	+0.0082
30.07 13:10	14.9605	-0.5101
30.07 13:03	15.4706	+0.0606
30.07 13:00	15.41	+0.011
30.07 12:50	15.399	+0.0054
30.07 12:40	15.3936	+0.0434
30.07 12:30	15.3502	-0.0056
30.07 12:20	15.3558	+0.0269
30.07 12:10	15.3289	+0.0659
30.07 12:03	15.263	+0.0516
30.07 12:00	15.2114	-0.0748
30.07 11:50	15.2862	-0.023
30.07 11:40	15.3092	-0.0594
30.07 11:30	15.3686	+0.023
30.07 11:20	15.3456	+0.0185
30.07 11:10	15.3271	-0.1362
30.07 11:00	15.4633	+0.4075
30.07 10:50	15.0558	-0.4117
30.07 10:40	15.4675	-0.1504
30.07 10:30	15.6179	-0.2748
30.07 10:20	15.8927	+0.0454
30.07 10:10	15.8473	-0.6029
30.07 10:03	16.4502	-0.1324
30.07 10:00	16.5826	+0.2285
30.07 08:40	16.3541	-0.1052
30.07 08:30	16.4593	+0.2224
30.07 08:20	16.2369	+0.0164
30.07 08:10	16.2205	+0.0611
30.07 08:03	16.1594	+0.0342
30.07 08:00	16.1252	+0.0032
30.07 07:50	16.122	-0.1594
30.07 07:40	16.2814	+0.033
30.07 07:30	16.2484	+0.3686
30.07 07:20	15.8798	+0.2246
30.07 07:10	15.6552	+0.1226
30.07 07:00	15.5326	+0.0286
30.07 06:50	15.504	+0.1402
30.07 06:40	15.3638	+0.0848
30.07 06:30	15.279	-0.1272
30.07 06:20	15.4062	-0.1066
30.07 06:10	15.5128	+0.8052
30.07 06:03	14.7076	+0.0205
30.07 06:00	14.6871	+0.0597
30.07 05:50	14.6274	-0.0396
30.07 05:40	14.667	+0.0219
30.07 05:30	14.6451	+0.2271
30.07 05:20	14.418	+0.0169
30.07 05:10	14.4011	-0.0142
30.07 05:00	14.4153	-0.0078
30.07 04:50	14.4231	-0.0033
30.07 04:40	14.4264	+0.0063
30.07 04:30	14.4201	-0.0651
30.07 04:20	14.4852	+0.027
30.07 04:10	14.4582	+0.0125
30.07 04:03	14.4457	+0.0046
30.07 04:00	14.4411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3316

макс: 16.5989

за неделю:

14.1543

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 03:40	14.1543	+0.0162
31.07 02:50	14.0737	-0.0325
31.07 01:50	14.0664	+0.0108
31.07 00:50	14.0682	-0.0529
30.07 23:50	13.9524	-0.0573
30.07 22:50	13.8822	-0.0926
30.07 21:50	13.8384	-0.0334
30.07 20:50	13.974	-0.0522
30.07 19:50	13.6272	+0.0795
30.07 18:50	13.9356	-0.0375
30.07 17:50	14.0352	+0.1876
30.07 16:50	13.9118	+0.0367
30.07 15:50	14.912	-0.1436
30.07 14:50	14.9879	-0.0718
30.07 13:50	15.0964	+0.011
30.07 12:50	15.399	-0.0748
30.07 11:50	15.2862	+0.4075
30.07 10:50	15.0558	+0.2285
30.07 08:40	16.3541	+0.0032
30.07 07:50	16.122	+0.0286
30.07 06:50	15.504	+0.0597
30.07 05:50	14.6274	-0.0078
30.07 04:50	14.4231	+0.0451
30.07 03:50	14.396	+0.0148
30.07 02:50	14.3801	+0.1188
30.07 01:50	14.2898	-0.0269
30.07 00:50	14.4479	+0.0128
29.07 23:50	14.639	-0.0828
29.07 22:50	14.6343	-0.1381
29.07 21:50	14.6545	+0.0519
29.07 20:50	14.4206	-0.0323
29.07 19:50	14.2715	-0.0186
29.07 18:50	14.0532	-0.0421
29.07 17:50	14.1227	+0.0827
29.07 16:50	14.2835	-0.0708
29.07 15:50	14.1747	+0.0843
29.07 14:50	13.9597	-0.1104
29.07 13:50	14.1446	-0.0232
29.07 12:50	14.3759	+0.1103
29.07 11:50	14.3826	+0.1256
29.07 10:50	14.2979	-0.0183
29.07 09:50	14.1495	-0.0766
29.07 08:50	13.9459	+0.0392
29.07 07:50	13.7744	+0.4438
29.07 06:50	13.698	+0.0119
29.07 05:50	13.3316	-0.0094
29.07 04:50	13.4068	-0.0621
29.07 03:50	13.5311	+0.0138
29.07 02:50	13.8046	-0.0285
29.07 01:50	13.9826	+0.0323
29.07 00:50	13.8837	-0.0262
28.07 23:50	14.0246	-0.0602
28.07 22:50	14.0662	-0.162
28.07 21:50	14.2642	+0.1041
28.07 20:50	13.7227	+0.0299
28.07 19:50	13.6414	+0.0085
28.07 18:50	13.9732	+0.037
28.07 17:50	14.1069	-0.0097
28.07 16:50	14.2205	-0.0039
28.07 15:50	14.2569	+0.0381
28.07 14:50	14.3862	-0.0714
28.07 13:50	14.0588	+0.0478
28.07 12:50	14.0906	+0.0035
28.07 11:50	13.9946	-0.0275
28.07 10:50	14.0998	-0.071
28.07 09:50	14.2314	-0.0467
28.07 08:50	14.3209	-0.066
28.07 07:50	14.1636	-0.0497
28.07 06:50	14.2679	-0.0481
28.07 05:50	14.3768	+0.0515
28.07 04:50	14.3658	-0.1531
28.07 03:50	14.7101	-0.0454
28.07 02:50	14.4596	+0.0893
28.07 01:50	14.5326	-0.0019
28.07 00:50	14.399	+0.0361
27.07 23:50	14.1359	+0.0364
27.07 22:50	14.0717	+0.0858
27.07 21:50	13.9944	+0.4715
27.07 20:50	13.9061	+0.149
27.07 19:50	13.9804	-0.0035
27.07 18:50	14.1114	+0.0593
27.07 17:50	14.0637	-0.0684
27.07 16:50	14.2611	+0.039
27.07 15:50	14.2377	+0.0999
27.07 14:50	14.6162	-0.0716
27.07 13:50	14.6655	-0.0109
27.07 12:50	14.6874	+0.1042
27.07 11:50	14.7029	+0.5238
27.07 10:50	14.462	+0.0033
27.07 09:50	15.2071	-0.0736
27.07 08:50	14.7982	+0.109
27.07 07:50	14.6943	-0.0131
27.07 06:50	14.6111	-0.1312
27.07 05:50	14.5674	+0.0177
27.07 04:50	13.9685	-0.079
27.07 03:50	14.1892	-0.0096
27.07 02:50	13.935	-0.0004
27.07 01:50	14.1968	-0.0712
27.07 00:50	14.3441	+0.0034
26.07 23:50	14.4125	-0.0334
26.07 22:50	14.5848	-0.0284
26.07 21:50	13.9755	-0.0204
26.07 20:50	14.2009	-0.1848
26.07 19:50	13.932	-0.0217
26.07 18:50	13.9471	-0.0829
26.07 17:50	14.1587	-0.096
26.07 16:50	14.2439	-0.0138
26.07 15:50	14.0465	-0.0009
26.07 14:50	14.132	-0.04
26.07 13:50	14.2886	-0.0633
26.07 12:50	14.5097	-0.0413
26.07 11:50	14.5792	-0.0166
26.07 10:50	14.3688	+0.0672
26.07 09:50	14.7375	+0.111
26.07 08:50	14.3725	-0.0313
26.07 07:50	14.3713	+0.0085
26.07 06:50	14.4764	-0.024
26.07 05:50	14.5066	-0.047
26.07 04:50	14.7836	+0.1407
26.07 03:50	14.3292	-0.0289
26.07 02:50	13.9988	-0.0876
26.07 01:50	14.1484	-0.0551
26.07 00:50	14.2908	-0.0737
25.07 23:50	14.2888	-0.0481
25.07 22:50	14.5204	+0.0295
25.07 21:50	14.5765	+0.0269
25.07 20:50	14.6421	-0.039
25.07 19:50	15.0848	+0.013
25.07 18:50	14.851	-0.0264
25.07 17:50	14.5209	+0.0215
25.07 16:50	14.0208	+0.4773
25.07 15:50	13.9263	+0.0144
25.07 14:50	13.933	+0.1466
25.07 13:50	13.9569	-0.025
25.07 12:50	14.1656	-0.1014
25.07 11:50	14.28	-0.113
25.07 10:50	14.6696	-0.0657
25.07 09:50	14.7828	+0.4562
25.07 08:50	14.7225	-0.0278
25.07 07:50	14.7664	-0.0573
25.07 06:50	14.8559	-0.0134
25.07 05:50	14.8784	-0.0774
25.07 04:50	15.0865	-0.0019
25.07 03:50	15.0756	-0.0277
25.07 02:50	15.174	-0.0449
25.07 01:50	15.2253	-0.0463
25.07 00:50	15.06	-0.0698
24.07 23:50	15.0458	+0.0451
24.07 22:50	15.0659	+0.0038
24.07 21:50	15.1366	+0.1828
24.07 20:50	14.5754	-0.1156
24.07 19:50	15.0328	+0.0422
24.07 18:50	14.9021	-0.06
24.07 17:50	15.0014	-0.2013
24.07 16:50	15.2758	+0.1514
24.07 15:50	15.0746	-0.1008
24.07 14:50	15.1047	+0.0152
24.07 13:50	16.5989	-0.0168
24.07 12:50	16.1671	+0.0831
24.07 11:50	16.1698	+0.0391
24.07 10:50	16.0443	-0.0437
24.07 09:50	15.9165	-0.042
24.07 08:50	15.7662	+0.1977
24.07 07:50	15.044	+0.7693
24.07 06:50	14.0944	-0.0475
24.07 05:50	14.8702	+0.0194
24.07 04:50	14.8092

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 3.6521

макс: 16.5989

за месяц:

14.1543

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	14.5504	+0.3182
29.07.2026	14.2322	+0.1123
28.07.2026	14.1199	-0.3661
27.07.2026	14.486	+0.1895
26.07.2026	14.2965	-0.2017
25.07.2026	14.4982	-0.7273
24.07.2026	15.2255	+0.5637
23.07.2026	14.6618	+0.4474
22.07.2026	14.2144	+1.2432
21.07.2026	12.9712	-0.133
20.07.2026	13.1042	-1.2085
19.07.2026	14.3127	-0.5496
18.07.2026	14.8623	+0.6674
17.07.2026	14.1949	+1.0054
16.07.2026	13.1895	+2.9025
15.07.2026	10.287	+2.2171
14.07.2026	8.0699	+0.4055
13.07.2026	7.6644	+0.4436
12.07.2026	7.2208	+0.2268
11.07.2026	6.994	-0.8803
10.07.2026	7.8743	-0.1492
09.07.2026	8.0235	+2.2254
08.07.2026	5.7981	-0.0665
07.07.2026	5.8646	-0.8969
06.07.2026	6.7615	+1.5003
05.07.2026	5.2612	-0.1465
04.07.2026	5.4077	+0.0274
03.07.2026	5.3803	+0.5044
02.07.2026	4.8759	+1.1724
01.07.2026	3.7035	+0.0514
30.06.2026	3.6521

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 1.3499

макс: 16.5989

за квартал:

14.1543

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	14.5504	+0.3182
29.07.2026	14.2322	+0.1123
28.07.2026	14.1199	-0.3661
27.07.2026	14.486	+0.1895
26.07.2026	14.2965	-0.2017
25.07.2026	14.4982	-0.7273
24.07.2026	15.2255	+0.5637
23.07.2026	14.6618	+0.4474
22.07.2026	14.2144	+1.2432
21.07.2026	12.9712	-0.133
20.07.2026	13.1042	-1.2085
19.07.2026	14.3127	-0.5496
18.07.2026	14.8623	+0.6674
17.07.2026	14.1949	+1.0054
16.07.2026	13.1895	+2.9025
15.07.2026	10.287	+2.2171
14.07.2026	8.0699	+0.4055
13.07.2026	7.6644	+0.4436
12.07.2026	7.2208	+0.2268
11.07.2026	6.994	-0.8803
10.07.2026	7.8743	-0.1492
09.07.2026	8.0235	+2.2254
08.07.2026	5.7981	-0.0665
07.07.2026	5.8646	-0.8969
06.07.2026	6.7615	+1.5003
05.07.2026	5.2612	-0.1465
04.07.2026	5.4077	+0.0274
03.07.2026	5.3803	+0.5044
02.07.2026	4.8759	+1.1724
01.07.2026	3.7035	+0.0514
30.06.2026	3.6521	-0.0648
29.06.2026	3.7169	-0.1423
28.06.2026	3.8592	-0.8279
27.06.2026	4.6871	-0.1084
26.06.2026	4.7955	+0.1855
25.06.2026	4.61	+0.021
24.06.2026	4.589	-0.0983
23.06.2026	4.6873	+0.2602
22.06.2026	4.4271	-0.0419
21.06.2026	4.469	-0.1091
20.06.2026	4.5781	+0.0899
19.06.2026	4.4882	-0.3148
18.06.2026	4.803	+0.5536
17.06.2026	4.2494	+0.2723
16.06.2026	3.9771	-0.1676
15.06.2026	4.1447	+0.3704
14.06.2026	3.7743	-0.0764
13.06.2026	3.8507	-0.0919
12.06.2026	3.9426	+0.005
11.06.2026	3.9376	+0.3575
10.06.2026	3.5801	+0.3018
09.06.2026	3.2783	-0.5461
08.06.2026	3.8244	-0.0914
07.06.2026	3.9158	+0.0016
06.06.2026	3.9142	+0.4005
05.06.2026	3.5137	-0.2918
04.06.2026	3.8055	-0.299
03.06.2026	4.1045	+0.7493
02.06.2026	3.3552	+0.9951
01.06.2026	2.3601	+0.1323
31.05.2026	2.2278	-0.1313
30.05.2026	2.3591	+0.1773
29.05.2026	2.1818	+0.1563
28.05.2026	2.0255	-0.1064
27.05.2026	2.1319	+0.2937
26.05.2026	1.8382	+0.0626
25.05.2026	1.7756	-0.1265
24.05.2026	1.9021	-0.029
23.05.2026	1.9311	+0.0378
22.05.2026	1.8933	-0.0343
21.05.2026	1.9276	+0.1151
20.05.2026	1.8125	+0.1563
19.05.2026	1.6562	+0.0039
18.05.2026	1.6523	-0.0528
17.05.2026	1.7051	+0.0514
16.05.2026	1.6537	+0.0405
15.05.2026	1.6132	+0.1167
14.05.2026	1.4965	-0.1141
13.05.2026	1.6106	-0.0785
12.05.2026	1.6891	-0.2083
11.05.2026	1.8974	+0.3331
10.05.2026	1.5643	+0.1417
09.05.2026	1.4226	+0.0366
08.05.2026	1.386	-0.0631
07.05.2026	1.4491	-0.0719
06.05.2026	1.521	-0.1011
05.05.2026	1.6221	-0.1152
04.05.2026	1.7373	+0.1491
03.05.2026	1.5882	+0.0776
02.05.2026	1.5106	+0.1607
01.05.2026	1.3499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот