Курсы криптовалют к Talus

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Японская иена » Talus

Курс Talus (US) к японской иене (JPY)

Обновлено: 31.07.2026 16:30:01
Стоимость Talus (US) на текущий момент составляет 8.2017 JPY, а общий объем торгов за 24 часа – 1 189 384 255 JPY. Рыночная капитализация составляет 18 043 751 716 JPY. За последние 24 часа курс Talus относительно японской иены вырос на +12.52%. Изменение за неделю составило +4.35%.


	=
Калькулятор US - JPY / Обратный расчет: курс японской иены к Talus

Покупать US?Продавать US?

67%

33%

Графики

Динамика изменения курса talus относительно японской иены, за 1 US:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8865

макс: 8.2017

за сутки:

8.2017

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 16:30	8.2017	+0.0098
31.07 16:20	8.1919	+0.1113
31.07 16:10	8.0806	+0.0348
31.07 16:00	8.0458	+0.0357
31.07 15:50	8.0101	-0.009
31.07 15:40	8.0191	+0.048
31.07 15:30	7.9711	-0.0039
31.07 15:28	7.975	-
31.07 15:28	7.975	-0.0437
31.07 15:10	8.0187	+0.0053
31.07 15:04	8.0134	+0.001
31.07 15:00	8.0124	+0.0545
31.07 14:50	7.9579	-0.0545
31.07 14:40	8.0124	+0.0735
31.07 14:30	7.9389	-0.0661
31.07 14:20	8.005	+0.0111
31.07 14:10	7.9939	+0.0151
31.07 14:00	7.9788	+0.0302
31.07 13:50	7.9486	+0.0292
31.07 13:40	7.9194	+0.0048
31.07 13:30	7.9146	+0.0073
31.07 13:20	7.9073	-0.0099
31.07 13:10	7.9172	+0.0421
31.07 13:03	7.8751	+0.0146
31.07 13:00	7.8605	-0.0179
31.07 12:50	7.8784	+0.015
31.07 12:40	7.8634	+0.054
31.07 12:30	7.8094	-0.0172
31.07 12:20	7.8266	-0.0946
31.07 12:10	7.9212	+0.0387
31.07 12:00	7.8825	+0.0606
31.07 11:50	7.8219	-0.0064
31.07 11:40	7.8283	+0.0456
31.07 11:30	7.7827	-0.0538
31.07 11:20	7.8365	-0.0142
31.07 11:10	7.8507	+0.0226
31.07 11:03	7.8281	+0.0408
31.07 11:00	7.7873	+0.0223
31.07 10:50	7.765	-0.0214
31.07 10:40	7.7864	+0.0707
31.07 10:30	7.7157	+0.0587
31.07 10:20	7.657	+0.0812
31.07 10:10	7.5758	+0.1241
31.07 10:00	7.4517	+0.1897
31.07 09:50	7.262	+0.0228
31.07 09:40	7.2392	+0.0394
31.07 09:30	7.1998	+0.0062
31.07 09:20	7.1936	-0.042
31.07 09:10	7.2356	+0.0103
31.07 09:03	7.2253	+0.0013
31.07 09:00	7.224	+0.0104
31.07 08:50	7.2136	-0.0414
31.07 08:40	7.255	+0.0185
31.07 08:30	7.2365	+0.0374
31.07 08:20	7.1991	-0.0096
31.07 08:10	7.2087	-0.0212
31.07 08:00	7.2299	+0.0064
31.07 07:50	7.2235	-0.0057
31.07 07:40	7.2292	-0.0063
31.07 07:30	7.2355	+0.0291
31.07 07:20	7.2064	-0.0107
31.07 07:10	7.2171	-0.0519
31.07 07:03	7.269	-0.0011
31.07 07:00	7.2701	+0.0265
31.07 06:50	7.2436	+0.0194
31.07 06:40	7.2242	-0.0392
31.07 06:30	7.2634	-0.0267
31.07 06:20	7.2901	+0.0258
31.07 06:10	7.2643	-0.0174
31.07 06:00	7.2817	+0.0323
31.07 05:50	7.2494	+0.0227
31.07 05:40	7.2267	-0.0034
31.07 05:30	7.2301	+0.0514
31.07 05:20	7.1787	-0.0466
31.07 05:10	7.2253	+0.0077
31.07 05:03	7.2176	+0.0024
31.07 05:00	7.2152	-0.0009
31.07 04:50	7.2161	-0.0155
31.07 04:45	7.2316	+0.0001
31.07 04:30	7.2315	+0.014
31.07 04:20	7.2175	+0.0261
31.07 04:10	7.1914	-0.0062
31.07 04:00	7.1976	+0.054
31.07 03:50	7.1436	-0.0392
31.07 03:40	7.1828	-0.0132
31.07 03:30	7.196	-0.016
31.07 03:20	7.212	+0.0179
31.07 03:10	7.1941	+0.0246
31.07 03:03	7.1695	+0.0193
31.07 03:00	7.1502	+0.0073
31.07 02:50	7.1429	-0.0143
31.07 02:40	7.1572	-0.0094
31.07 02:30	7.1666	-0.0264
31.07 02:20	7.193	+0.0473
31.07 02:10	7.1457	+0.0229
31.07 02:00	7.1228	-0.0154
31.07 01:50	7.1382	-0.0275
31.07 01:40	7.1657	-0.0153
31.07 01:30	7.181	+0.0172
31.07 01:20	7.1638	-0.0029
31.07 01:10	7.1667	+0.0232
31.07 01:03	7.1435	-0.0011
31.07 01:00	7.1446	+0.0013
31.07 00:50	7.1433	-0.02
31.07 00:40	7.1633	+0.0235
31.07 00:30	7.1398	-0.0135
31.07 00:20	7.1533	+0.0747
31.07 00:10	7.0786	+0.021
31.07 00:00	7.0576	-0.02
30.07 23:50	7.0776	+0.011
30.07 23:40	7.0666	+0.0326
30.07 23:30	7.034	+0.0015
30.07 23:20	7.0325	+0.0047
30.07 23:10	7.0278	+0.002
30.07 23:03	7.0258	+0.0128
30.07 23:00	7.013	-0.0126
30.07 22:50	7.0256	+0.0155
30.07 22:40	7.0101	-0.0033
30.07 22:30	7.0134	-0.0105
30.07 22:20	7.0239	+0.0405
30.07 22:10	6.9834	+0.0269
30.07 22:00	6.9565	-0.0668
30.07 21:50	7.0233	+0.0013
30.07 21:40	7.022	+0.0008
30.07 21:30	7.0212	-0.0124
30.07 21:20	7.0336	-0.0524
30.07 21:10	7.086	+0.0123
30.07 21:03	7.0737	-0.0015
30.07 21:00	7.0752	-0.0138
30.07 20:50	7.089	-0.0175
30.07 20:40	7.1065	-0.0067
30.07 20:30	7.1132	+0.1117
30.07 20:20	7.0015	+0.0284
30.07 20:10	6.9731	+0.0866
30.07 20:00	6.8865	-0.0127
30.07 19:50	6.8992	-0.0755
30.07 19:40	6.9747	-0.1171
30.07 19:30	7.0918	-0.1527
30.07 19:20	7.2445	-0.0475
30.07 19:10	7.292	+0.1236
30.07 19:03	7.1684	+0.0728
30.07 19:00	7.0956	+0.0266
30.07 18:50	7.069	-0.0119
30.07 18:40	7.0809	-0.0215
30.07 18:30	7.1024	-0.0194
30.07 18:20	7.1218	-0.0271
30.07 18:10	7.1489	+0.0484
30.07 18:00	7.1005	-0.1552
30.07 17:50	7.2557	+0.0449
30.07 17:40	7.2108	+0.0512
30.07 17:30	7.1596	-0.0169
30.07 17:20	7.1765	-0.064
30.07 17:10	7.2405	+0.0148
30.07 17:03	7.2257	-0.0631
30.07 17:00	7.2888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8865

макс: 8.4202

за неделю:

8.2017

Таблица изменений курса talus : показать

Дата	Курс	+/-
31.07 16:30	8.2017	+0.0357
31.07 15:50	8.0101	+0.0545
31.07 14:50	7.9579	+0.0302
31.07 13:50	7.9486	-0.0179
31.07 12:50	7.8784	+0.0606
31.07 11:50	7.8219	+0.0223
31.07 10:50	7.765	+0.1897
31.07 09:50	7.262	+0.0104
31.07 08:50	7.2136	+0.0064
31.07 07:50	7.2235	+0.0265
31.07 06:50	7.2436	+0.0323
31.07 05:50	7.2494	-0.0009
31.07 04:50	7.2161	+0.054
31.07 03:50	7.1436	+0.0073
31.07 02:50	7.1429	-0.0154
31.07 01:50	7.1382	+0.0013
31.07 00:50	7.1433	-0.02
30.07 23:50	7.0776	-0.0126
30.07 22:50	7.0256	-0.0668
30.07 21:50	7.0233	-0.0138
30.07 20:50	7.089	-0.0127
30.07 19:50	6.8992	+0.0266
30.07 18:50	7.069	-0.1552
30.07 17:50	7.2557	+0.1012
30.07 16:50	7.1876	+0.0214
30.07 15:50	7.7019	-0.0677
30.07 14:50	7.7347	-0.0672
30.07 13:50	7.8208	+0.0172
30.07 12:50	7.9661	-0.0205
30.07 11:50	7.8895	+0.2255
30.07 10:50	7.7555	+0.1218
30.07 08:40	8.4202	+0.0016
30.07 07:50	8.3007	+0.009
30.07 06:50	7.9882	+0.0283
30.07 05:50	7.539	+0.0019
30.07 04:50	7.4278	+0.0178
30.07 03:50	7.4193	-0.0014
30.07 02:50	7.4202	+0.0594
30.07 01:50	7.3754	-0.0006
30.07 00:50	7.4437	-0.0007
29.07 23:50	7.5494	-0.0687
29.07 22:50	7.573	-0.0224
29.07 21:50	7.5344	+0.0273
29.07 20:50	7.4136	-0.0206
29.07 19:50	7.341	-0.005
29.07 18:50	7.2242	-0.0237
29.07 17:50	7.262	+0.0442
29.07 16:50	7.343	-0.0446
29.07 15:50	7.2953	+0.0473
29.07 14:50	7.1807	-0.0747
29.07 13:50	7.2937	-0.0175
29.07 12:50	7.4185	+0.0468
29.07 11:50	7.4321	+0.0772
29.07 10:50	7.376	-0.017
29.07 09:50	7.307	-0.0339
29.07 08:50	7.1962	+0.0094
29.07 07:50	7.1185	+0.2157
29.07 06:50	7.0927	+0.0109
29.07 05:50	6.8982	-0.0169
29.07 04:50	6.9491	-0.018
29.07 03:50	6.9994	+0.005
29.07 02:50	7.143	-0.0209
29.07 01:50	7.2413	+0.0042
29.07 00:50	7.2026	-0.0168
28.07 23:50	7.2789	-0.0257
28.07 22:50	7.2949	-0.0773
28.07 21:50	7.3909	+0.04
28.07 20:50	7.1242	+0.0296
28.07 19:50	7.0679	+0.036
28.07 18:50	7.2082	+0.0141
28.07 17:50	7.2822	+0.0029
28.07 16:50	7.3329	-0.0022
28.07 15:50	7.3519	+0.0248
28.07 14:50	7.4134	-0.0588
28.07 13:50	7.2668	+0.0245
28.07 12:50	7.2834	-0.0007
28.07 11:50	7.2363	-0.0155
28.07 10:50	7.2919	-0.0232
28.07 09:50	7.3465	-0.0368
28.07 08:50	7.4054	-0.0418
28.07 07:50	7.3317	-0.0202
28.07 06:50	7.3801	-0.027
28.07 05:50	7.4386	+0.0268
28.07 04:50	7.4327	-0.0692
28.07 03:50	7.6008	-0.028
28.07 02:50	7.4759	+0.0405
28.07 01:50	7.5193	+0.0051
28.07 00:50	7.4441	+0.0164
27.07 23:50	7.3104	+0.0178
27.07 22:50	7.2782	+0.0408
27.07 21:50	7.2419	+0.2407
27.07 20:50	7.1995	+0.0816
27.07 19:50	7.2335	+0.0083
27.07 18:50	7.2912	+0.0227
27.07 17:50	7.2745	-0.0389
27.07 16:50	7.3802	+0.0122
27.07 15:50	7.376	+0.037
27.07 14:50	7.5869	-0.0222
27.07 13:50	7.5975	+0.0003
27.07 12:50	7.6028	+0.0419
27.07 11:50	7.6229	+0.2511
27.07 10:50	7.5185	+0.0253
27.07 09:50	7.8822	-0.0381
27.07 08:50	7.6702	+0.0541
27.07 07:50	7.6187	+0.0007
27.07 06:50	7.5681	-0.0731
27.07 05:50	7.5506	+0.0172
27.07 04:50	7.2321	-0.026
27.07 03:50	7.3315	-0.0055
27.07 02:50	7.2007	-0.0119
27.07 01:50	7.3477	-0.036
27.07 00:50	7.4231	+0.0026
26.07 23:50	7.4576	+0.0046
26.07 22:50	7.5248	-0.012
26.07 21:50	7.2078	-0.0105
26.07 20:50	7.324	-0.0953
26.07 19:50	7.1853	-0.012
26.07 18:50	7.1939	-0.0419
26.07 17:50	7.3022	-0.0495
26.07 16:50	7.3462	-0.0071
26.07 15:50	7.2444	-0.0005
26.07 14:50	7.2885	-0.0206
26.07 13:50	7.3692	-0.0327
26.07 12:50	7.4833	-0.0213
26.07 11:50	7.5191	-0.0086
26.07 10:50	7.4106	+0.0346
26.07 09:50	7.6008	+0.0573
26.07 08:50	7.4125	-0.0162
26.07 07:50	7.4119	+0.0044
26.07 06:50	7.4661	-0.0124
26.07 05:50	7.4817	-0.0242
26.07 04:50	7.6245	+0.0726
26.07 03:50	7.3902	-0.0149
26.07 02:50	7.2198	-0.0451
26.07 01:50	7.2969	-0.0285
26.07 00:50	7.3704	-0.038
25.07 23:50	7.3693	-0.0248
25.07 22:50	7.4888	+0.0152
25.07 21:50	7.5177	+0.0138
25.07 20:50	7.5516	-0.0202
25.07 19:50	7.7799	+0.0067
25.07 18:50	7.6593	-0.0136
25.07 17:50	7.489	+0.0111
25.07 16:50	7.2311	+0.2461
25.07 15:50	7.1824	+0.0072
25.07 14:50	7.1861	+0.0739
25.07 13:50	7.2001	-0.0129
25.07 12:50	7.3078	-0.0523
25.07 11:50	7.3668	-0.0583
25.07 10:50	7.5678	-0.0338
25.07 09:50	7.6261	+0.2335
25.07 08:50	7.5969	-0.0143
25.07 07:50	7.6195	-0.0296
25.07 06:50	7.6657	-0.0069
25.07 05:50	7.6773	-0.04
25.07 04:50	7.7847	-0.001
25.07 03:50	7.7791	-0.0142
25.07 02:50	7.8297	-0.0232
25.07 01:50	7.8562	-0.0203
25.07 00:50	7.7673	-0.0337
24.07 23:50	7.7577	+0.0258
24.07 22:50	7.7655	-0.0009
24.07 21:50	7.8048	+0.0858
24.07 20:50	7.5239	-0.0683
24.07 19:50	7.7686	+0.031
24.07 18:50	7.6918	-0.0097
24.07 17:50	7.7218	-0.1002
24.07 16:50	7.8596

* на графике представлен средесуточный курс talus в течение последних 30 дней.

мин: 1.9019

макс: 8.4202

за месяц:

8.2017

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	7.3809	+0.0647
29.07.2026	7.3162	+0.0323
28.07.2026	7.2839	-0.2009
27.07.2026	7.4848	+0.1107
26.07.2026	7.3741	-0.1032
25.07.2026	7.4773	-0.3814
24.07.2026	7.8587	+0.3759
23.07.2026	7.4828	+0.2109
22.07.2026	7.2719	+0.61
21.07.2026	6.6619	-0.0757
20.07.2026	6.7376	-0.5879
19.07.2026	7.3255	-0.2833
18.07.2026	7.6088	+0.3332
17.07.2026	7.2756	+0.502
16.07.2026	6.7736	+1.4542
15.07.2026	5.3194	+1.1491
14.07.2026	4.1703	+0.2016
13.07.2026	3.9687	+0.2225
12.07.2026	3.7462	+0.1159
11.07.2026	3.6303	-0.4601
10.07.2026	4.0904	-0.0792
09.07.2026	4.1696	+1.1772
08.07.2026	2.9924	-0.0677
07.07.2026	3.0601	-0.4804
06.07.2026	3.5405	+0.7909
05.07.2026	2.7496	-0.0756
04.07.2026	2.8252	+0.0147
03.07.2026	2.8105	+0.2728
02.07.2026	2.5377	+0.607
01.07.2026	1.9307	+0.0288
30.06.2026	1.9019

* на графике представлен средесуточный курс talus в течение последних 3 месяцев.

мин: 0.68772

макс: 8.4202

за квартал:

8.2017

Таблица изменений курса talus : показать

Дата	Курс	+/-
30.07.2026	7.3809	+0.0647
29.07.2026	7.3162	+0.0323
28.07.2026	7.2839	-0.2009
27.07.2026	7.4848	+0.1107
26.07.2026	7.3741	-0.1032
25.07.2026	7.4773	-0.3814
24.07.2026	7.8587	+0.3759
23.07.2026	7.4828	+0.2109
22.07.2026	7.2719	+0.61
21.07.2026	6.6619	-0.0757
20.07.2026	6.7376	-0.5879
19.07.2026	7.3255	-0.2833
18.07.2026	7.6088	+0.3332
17.07.2026	7.2756	+0.502
16.07.2026	6.7736	+1.4542
15.07.2026	5.3194	+1.1491
14.07.2026	4.1703	+0.2016
13.07.2026	3.9687	+0.2225
12.07.2026	3.7462	+0.1159
11.07.2026	3.6303	-0.4601
10.07.2026	4.0904	-0.0792
09.07.2026	4.1696	+1.1772
08.07.2026	2.9924	-0.0677
07.07.2026	3.0601	-0.4804
06.07.2026	3.5405	+0.7909
05.07.2026	2.7496	-0.0756
04.07.2026	2.8252	+0.0147
03.07.2026	2.8105	+0.2728
02.07.2026	2.5377	+0.607
01.07.2026	1.9307	+0.0288
30.06.2026	1.9019	-0.035
29.06.2026	1.9369	-0.0715
28.06.2026	2.0084	-0.4309
27.06.2026	2.4393	-0.0621
26.06.2026	2.5014	+0.11
25.06.2026	2.3914	+0.0278
24.06.2026	2.3636	-0.0628
23.06.2026	2.4264	+0.1108
22.06.2026	2.3156	-0.0347
21.06.2026	2.3503	-0.057
20.06.2026	2.4073	+0.0475
19.06.2026	2.3598	-0.1582
18.06.2026	2.518	+0.2622
17.06.2026	2.2558	+0.1371
16.06.2026	2.1187	-0.0819
15.06.2026	2.2006	+0.2124
14.06.2026	1.9882	-0.0402
13.06.2026	2.0284	-0.0456
12.06.2026	2.074	+0.0255
11.06.2026	2.0485	+0.1823
10.06.2026	1.8662	+0.1569
09.06.2026	1.7093	-0.2764
08.06.2026	1.9857	-0.0491
07.06.2026	2.0348	+0.0009
06.06.2026	2.0339	+0.2048
05.06.2026	1.8291	-0.1719
04.06.2026	2.001	-0.1412
03.06.2026	2.1422	+0.3803
02.06.2026	1.7619	+0.5309
01.06.2026	1.231	+0.0616
31.05.2026	1.1694	-0.069
30.05.2026	1.2384	+0.096
29.05.2026	1.1424	+0.0819
28.05.2026	1.0605	-0.0546
27.05.2026	1.1151	+0.15792
26.05.2026	0.95718	+0.03492
25.05.2026	0.92226	-0.05685
24.05.2026	0.97911	-0.01499
23.05.2026	0.9941	+0.01988
22.05.2026	0.97422	-0.01552
21.05.2026	0.98974	+0.06102
20.05.2026	0.92872	+0.08578
19.05.2026	0.84294	-0.0037
18.05.2026	0.84664	-0.02316
17.05.2026	0.8698	+0.02621
16.05.2026	0.84359	+0.01667
15.05.2026	0.82692	+0.05344
14.05.2026	0.77348	-0.05696
13.05.2026	0.83044	-0.04337
12.05.2026	0.87381	-0.11446
11.05.2026	0.98827	+0.17179
10.05.2026	0.81648	+0.07398
09.05.2026	0.7425	+0.02189
08.05.2026	0.72061	-0.02854
07.05.2026	0.74915	-0.02836
06.05.2026	0.77751	-0.04997
05.05.2026	0.82748	-0.05431
04.05.2026	0.88179	+0.0766
03.05.2026	0.80519	+0.03934
02.05.2026	0.76585	+0.07813
01.05.2026	0.68772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот