Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Tectum
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Tectum к доллару
Обновлено: 08.05.2024 22:20:01
Стоимость Tectum (TET) на текущий момент составляет 15.3223 USD, а общий объем торгов за 24 часа – 1 657 709 USD.
Рыночная капитализация составляет 112 693 034 USD. За последние 24 часа курс Tectum относительно доллара снизился на -4.32%. Изменение за неделю составило -8.75%.
| = | ||
| Калькулятор TET - USD / Обратный расчет: курс доллара к Tectum | ||
| 33% | 67% |
Графики
Динамика изменения курса tectum относительно доллара, за 1 TET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2316макс: 16.2573за сутки:
15.3223 Таблица изменений курса tectum : показать
Дата Курс +/- 08.05 22:20 15.3223 +0.0791 08.05 22:03 15.2432 -0.071 08.05 20:50 15.3142 -0.0242 08.05 20:30 15.3384 -0.0362 08.05 20:03 15.3746 -0.0069 08.05 20:00 15.3815 +0.0404 08.05 19:50 15.3411 -0.0543 08.05 19:40 15.3954 +0.0551 08.05 19:30 15.3403 +0.084 08.05 19:20 15.2563 +0.0247 08.05 19:10 15.2316 -0.0724 08.05 19:00 15.304 -0.0269 08.05 18:50 15.3309 -0.0658 08.05 18:40 15.3967 -0.0236 08.05 18:30 15.4203 -0.0364 08.05 18:20 15.4567 +0.0147 08.05 18:10 15.442 -0.0362 08.05 18:03 15.4782 -0.0001 08.05 18:00 15.4783 +0.0659 08.05 17:50 15.4124 -0.0714 08.05 17:40 15.4838 +0.0166 08.05 17:30 15.4672 -0.1093 08.05 17:20 15.5765 +0.1435 08.05 17:10 15.433 -0.211 08.05 17:00 15.644 -0.138 08.05 16:50 15.782 +0.0353 08.05 16:40 15.7467 +0.0236 08.05 16:30 15.7231 +0.0127 08.05 16:20 15.7104 -0.0341 08.05 16:10 15.7445 +0.0026 08.05 16:03 15.7419 -0.0029 08.05 16:00 15.7448 -0.0033 08.05 15:50 15.7481 +0.0029 08.05 15:40 15.7452 +0.0099 08.05 15:30 15.7353 -0.0655 08.05 15:20 15.8008 +0.0458 08.05 15:10 15.755 -0.0443 08.05 15:00 15.7993 +0.0046 08.05 14:50 15.7947 +0.0074 08.05 14:40 15.7873 +0.0211 08.05 14:30 15.7662 +0.0042 08.05 14:20 15.762 -0.0213 08.05 14:10 15.7833 -0.0043 08.05 14:03 15.7876 +0.0163 08.05 14:00 15.7713 +0.0041 08.05 13:50 15.7672 +0.0049 08.05 13:40 15.7623 +0.0116 08.05 13:30 15.7507 -0.0132 08.05 13:20 15.7639 +0.025 08.05 13:10 15.7389 +0.0331 08.05 13:00 15.7058 +0.0104 08.05 12:50 15.6954 -0.0335 08.05 12:40 15.7289 -0.0533 08.05 12:30 15.7822 +0.0205 08.05 12:20 15.7617 +0.0006 08.05 12:10 15.7611 -0.0495 08.05 12:03 15.8106 - 08.05 12:00 15.8106 -0.0321 08.05 11:50 15.8427 +0.007 08.05 11:40 15.8357 +0.0133 08.05 11:30 15.8224 +0.0022 08.05 11:20 15.8202 -0.0146 08.05 11:10 15.8348 -0.0087 08.05 11:00 15.8435 +0.0138 08.05 10:50 15.8297 +0.006 08.05 10:40 15.8237 -0.0257 08.05 10:30 15.8494 -0.0622 08.05 10:20 15.9116 +0.005 08.05 10:10 15.9066 +0.0209 08.05 10:03 15.8857 +0.0092 08.05 10:00 15.8765 +0.0224 08.05 09:50 15.8541 +0.0576 08.05 09:40 15.7965 -0.1005 08.05 09:30 15.897 -0.1028 08.05 09:20 15.9998 -0.0317 08.05 09:10 16.0315 -0.0005 08.05 09:00 16.032 +0.0092 08.05 08:50 16.0228 -0.0068 08.05 08:40 16.0296 -0.0287 08.05 08:30 16.0583 -0.0094 08.05 08:20 16.0677 +0.0278 08.05 08:10 16.0399 -0.0023 08.05 08:03 16.0422 -0.016 08.05 08:00 16.0582 -0.088 08.05 07:50 16.1462 -0.1111 08.05 07:40 16.2573 +0.0125 08.05 07:30 16.2448 +0.019 08.05 07:20 16.2258 +0.0212 08.05 07:10 16.2046 +0.101 08.05 07:00 16.1036 +0.0009 08.05 06:50 16.1027 -0.0036 08.05 06:40 16.1063 +0.0421 08.05 06:30 16.0642 -0.0299 08.05 06:20 16.0941 +0.0466 08.05 06:10 16.0475 -0.0638 08.05 06:03 16.1113 -0.0029 08.05 06:00 16.1142 -0.0321 08.05 05:50 16.1463 +0.0347 08.05 05:40 16.1116 +0.0228 08.05 05:30 16.0888 -0.0032 08.05 05:20 16.092 -0.0018 08.05 05:10 16.0938 +0.0151 08.05 05:00 16.0787 -0.1113 08.05 04:50 16.19 -0.001 08.05 04:40 16.191 +0.0062 08.05 04:30 16.1848 +0.0849 08.05 04:20 16.0999 -0.0155 08.05 04:10 16.1154 +0.0097 08.05 04:03 16.1057 +0.1376 08.05 04:00 15.9681 +0.0996 08.05 03:50 15.8685 -0.0059 08.05 03:40 15.8744 -0.0036 08.05 03:30 15.878 -0.1003 08.05 03:20 15.9783 -0.0045 08.05 03:10 15.9828 -0.018 08.05 03:00 16.0008 +0.037 08.05 02:50 15.9638 -0.0059 08.05 02:40 15.9697 +0.0247 08.05 02:20 15.945 -0.0007 08.05 02:10 15.9457 -0.0288 08.05 02:03 15.9745 -0.0073 08.05 02:00 15.9818 +0.0167 08.05 01:50 15.9651 -0.0517 08.05 01:40 16.0168 -0.0642 08.05 01:30 16.081 -0.0193 08.05 01:20 16.1003 -0.024 08.05 01:10 16.1243 +0.0346 08.05 01:00 16.0897 +0.0147 08.05 00:50 16.075 -0.0459 08.05 00:40 16.1209 +0.0089 08.05 00:30 16.112 +0.0284 08.05 00:20 16.0836 -0.015 08.05 00:10 16.0986 +0.003 08.05 00:03 16.0956 +0.0199 08.05 00:00 16.0757 -0.0236 07.05 23:50 16.0993 +0.0465 07.05 23:40 16.0528 +0.0367 07.05 23:30 16.0161 -0.0233 07.05 23:20 16.0394 +0.0305 07.05 23:10 16.0089 -0.005 07.05 23:00 16.0139 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.2316макс: 18.4122за неделю:
15.3223 Таблица изменений курса tectum : показать
Дата Курс +/- 08.05 22:20 15.3223 -0.071 08.05 20:50 15.3142 +0.0404 08.05 19:50 15.3411 -0.0269 08.05 18:50 15.3309 +0.0659 08.05 17:50 15.4124 -0.138 08.05 16:50 15.782 -0.0033 08.05 15:50 15.7481 +0.0046 08.05 14:50 15.7947 +0.0041 08.05 13:50 15.7672 +0.0104 08.05 12:50 15.6954 -0.0321 08.05 11:50 15.8427 +0.0138 08.05 10:50 15.8297 +0.0224 08.05 09:50 15.8541 +0.0092 08.05 08:50 16.0228 -0.088 08.05 07:50 16.1462 +0.0009 08.05 06:50 16.1027 -0.0321 08.05 05:50 16.1463 -0.1113 08.05 04:50 16.19 +0.0996 08.05 03:50 15.8685 +0.037 08.05 02:50 15.9638 +0.0167 08.05 01:50 15.9651 +0.0147 08.05 00:50 16.075 -0.0236 07.05 23:50 16.0993 +0.0193 07.05 22:50 15.9946 -0.5108 07.05 21:50 16.6128 -0.023 07.05 20:50 16.2213 -0.0105 07.05 19:50 16.2926 -0.0111 07.05 18:50 16.4092 -0.0457 07.05 17:50 16.4755 +0.0412 07.05 16:50 16.4391 +0.1621 07.05 15:50 16.2969 -0.0535 07.05 14:50 16.708 -0.1194 07.05 13:50 16.9738 -0.0078 07.05 12:50 17.1514 - 07.05 11:50 17.2258 +0.0055 07.05 10:50 17.1152 -0.0123 07.05 09:50 17.0708 +0.0122 07.05 08:50 17.0817 -0.0025 07.05 07:50 17.1009 -0.0129 07.05 06:50 17.1287 -0.0013 07.05 05:50 17.2944 -0.0024 07.05 04:50 17.2822 -0.0028 07.05 03:50 17.1875 -0.0787 07.05 02:50 17.2078 -0.0253 07.05 01:50 17.0272 -0.0296 07.05 00:50 17.0263 -0.0094 06.05 23:50 16.9762 +0.001 06.05 22:50 17.0783 +0.0018 06.05 21:50 17.0238 +0.0547 06.05 20:50 17.0978 +0.0239 06.05 19:50 17.184 -0.0388 06.05 18:50 17.329 -0.1772 06.05 17:50 17.6875 +0.0075 06.05 16:50 17.501 +0.0138 06.05 15:50 17.4928 -0.0293 06.05 14:50 17.3137 +0.0058 06.05 13:50 17.6039 +0.0351 06.05 12:50 17.87 -0.0289 06.05 11:50 18.0442 -0.0013 06.05 10:50 17.9617 +0.0122 06.05 09:50 17.5914 +0.0693 06.05 08:50 17.4287 +0.0163 06.05 07:50 17.3266 +0.0354 06.05 06:50 17.1994 +0.0741 06.05 05:50 17.3437 +0.0876 06.05 04:50 17.2192 -0.0613 06.05 03:50 17.2648 -0.0346 06.05 02:50 17.2046 +0.0187 06.05 01:50 17.2857 +0.0003 06.05 00:50 17.3516 +0.051 05.05 23:50 17.2944 +0.0526 05.05 22:50 17.2257 +0.0079 05.05 21:50 17.1432 -0.1146 05.05 20:50 17.4866 -0.115 05.05 19:50 17.3615 +0.0129 05.05 18:50 17.4637 -0.1126 05.05 17:50 17.5834 +0.0236 05.05 16:50 17.6121 -0.012 05.05 15:50 17.6598 +0.0248 05.05 14:50 17.5839 +0.0615 05.05 13:50 17.5981 -0.054 05.05 12:50 17.7597 +0.1521 05.05 11:50 17.5964 -0.0003 05.05 10:50 17.7112 +0.0105 05.05 09:50 17.6826 +0.0018 05.05 08:50 17.6656 -0.0015 05.05 07:50 17.6008 -0.1234 05.05 06:50 18.0088 -0.0303 05.05 05:50 18.0399 -0.0104 05.05 04:50 18.1443 -0.0021 05.05 03:50 18.4122 +0.1247 05.05 02:50 18.2513 -0.0125 05.05 01:50 18.2511 +0.0721 05.05 00:50 18.1846 +0.0055 04.05 23:50 18.1119 -0.0425 04.05 22:50 18.0352 -0.1009 04.05 21:50 18.211 -0.0974 04.05 20:50 18.1482 -0.0975 04.05 19:50 18.1404 +0.0218 04.05 18:50 18.3537 -0.0318 04.05 17:50 18.385 +0.0063 04.05 16:50 18.2979 +0.0842 04.05 15:50 18.2727 -0.0458 04.05 14:50 18.0275 +0.0528 04.05 13:50 17.8422 -0.0101 04.05 12:50 17.8692 +0.0049 04.05 11:50 17.86 -0.0807 04.05 10:50 17.9302 +0.0186 04.05 09:50 17.8643 +0.0502 04.05 08:50 17.7577 +0.0094 04.05 07:50 17.7296 -0.023 04.05 06:50 17.7311 -0.0246 04.05 05:50 17.7617 -0.0215 04.05 04:50 17.8669 -0.0194 04.05 03:50 17.8613 -0.0094 04.05 02:50 18.09 -0.023 04.05 01:50 17.9588 -0.0043 04.05 00:50 18.1705 +0.0938 03.05 23:50 18.1514 +0.0324 03.05 22:50 17.8918 -0.0035 03.05 21:50 17.8415 +0.1048 03.05 20:50 17.7968 -0.0123 03.05 19:50 17.7148 -0.12 03.05 18:50 17.5405 +0.0064 03.05 17:50 17.3497 +0.0944 03.05 16:50 17.3336 +0.049 03.05 15:50 17.2055 -0.0574 03.05 14:50 16.9513 -0.0192 03.05 13:50 17.1246 -0.031 03.05 12:50 17.168 +0.0005 03.05 11:50 17.3561 +0.0258 03.05 10:50 17.1682 +0.0139 03.05 09:50 17.1413 +0.3465 03.05 08:50 16.8565 +0.0139 03.05 07:50 16.8144 +0.0578 03.05 06:50 16.723 -0.0819 03.05 05:50 16.7982 -0.0215 03.05 04:50 16.687 +0.0545 03.05 03:50 16.599 +0.0937 03.05 02:50 16.6728 -0.0028 03.05 01:50 16.6178 -0.1038 03.05 00:40 16.7243 -0.0138 02.05 23:50 16.5594 -0.2211 02.05 22:50 17.0303 +0.0509 02.05 21:50 17.0486 +0.0128 02.05 20:50 16.903 -0.079 02.05 19:50 17.1071 +0.0161 02.05 18:50 17.4674 +0.0786 02.05 17:50 16.9885 -0.0458 02.05 16:50 16.8656 -0.1115 02.05 15:50 17.2137 +0.0054 02.05 14:50 17.1598 -0.0316 02.05 13:50 17.0415 -0.1351 02.05 12:50 16.9994 -0.113 02.05 11:50 17.0723 -0.0454 02.05 10:50 16.7316 +0.0149 02.05 09:50 16.6192 -0.0238 02.05 08:50 16.4438 +0.0013 02.05 07:50 16.4719 +0.007 02.05 06:50 16.4811 -0.0201 02.05 05:50 16.4142 +0.0269 02.05 04:50 16.478 -0.0095 02.05 03:50 16.5274 -0.0016 02.05 02:50 16.6917 -0.0747 02.05 01:50 16.6954 +0.092 02.05 00:50 16.6612 +0.0042 01.05 23:50 16.3904 -0.2275 01.05 22:50 16.7915 -
* на графике представлен средесуточный курс tectum в течение последних 30 дней.
мин: 15.2316макс: 25.6087за месяц:
Таблица изменений курса tectum : показать15.3223 Дата Курс +/- 07.05.2024 16.612 -0.7415 06.05.2024 17.3535 -0.2139 05.05.2024 17.5674 -0.4651 04.05.2024 18.0325 +0.6352 03.05.2024 17.3973 +0.5796 02.05.2024 16.8177 +0.5462 01.05.2024 16.2715 -0.5433 30.04.2024 16.8148 -0.6966 29.04.2024 17.5114 -1.0484 28.04.2024 18.5598 -0.0519 27.04.2024 18.6117 -0.498 26.04.2024 19.1097 -0.1997 25.04.2024 19.3094 -0.6816 24.04.2024 19.991 -1.7911 23.04.2024 21.7821 +0.0163 22.04.2024 21.7658 -0.1014 21.04.2024 21.8672 +2.4688 20.04.2024 19.3984 -0.2901 19.04.2024 19.6885 -0.0752 18.04.2024 19.7637 -0.3084 17.04.2024 20.0721 -0.5539 16.04.2024 20.626 -1.2648 15.04.2024 21.8908 +1.6534 14.04.2024 20.2374 -1.0407 13.04.2024 21.2781 -2.7539 12.04.2024 24.032 -0.3059 11.04.2024 24.3379 -0.4182 10.04.2024 24.7561 -0.7133 09.04.2024 25.4694 -0.1393 08.04.2024 25.6087 +0.0366 07.04.2024 25.5721 -
* на графике представлен средесуточный курс tectum в течение последних 3 месяцев.
Таблица изменений курса tectum : показать
Дата Курс +/- 07.05.2024 16.612 -0.7415 06.05.2024 17.3535 -0.2139 05.05.2024 17.5674 -0.4651 04.05.2024 18.0325 +0.6352 03.05.2024 17.3973 +0.5796 02.05.2024 16.8177 +0.5462 01.05.2024 16.2715 -0.5433 30.04.2024 16.8148 -0.6966 29.04.2024 17.5114 -1.0484 28.04.2024 18.5598 -0.0519 27.04.2024 18.6117 -0.498 26.04.2024 19.1097 -0.1997 25.04.2024 19.3094 -0.6816 24.04.2024 19.991 -1.7911 23.04.2024 21.7821 +0.0163 22.04.2024 21.7658 -0.1014 21.04.2024 21.8672 +2.4688 20.04.2024 19.3984 -0.2901 19.04.2024 19.6885 -0.0752 18.04.2024 19.7637 -0.3084 17.04.2024 20.0721 -0.5539 16.04.2024 20.626 -1.2648 15.04.2024 21.8908 +1.6534 14.04.2024 20.2374 -1.0407 13.04.2024 21.2781 -2.7539 12.04.2024 24.032 -0.3059 11.04.2024 24.3379 -0.4182 10.04.2024 24.7561 -0.7133 09.04.2024 25.4694 -0.1393 08.04.2024 25.6087 +0.0366 07.04.2024 25.5721 +0.6281 06.04.2024 24.944 -0.6537 05.04.2024 25.5977 -1.1576 04.04.2024 26.7553 -1.0285 03.04.2024 27.7838 -0.0409 02.04.2024 27.8247 -2.6251 01.04.2024 30.4498 -0.3929 31.03.2024 30.8427 +1.6425 30.03.2024 29.2002 +0.57 29.03.2024 28.6302 -0.1575 28.03.2024 28.7877 -0.9756 27.03.2024 29.7633 -2.1061 26.03.2024 31.8694 +0.2717 25.03.2024 31.5977 +2.0267 24.03.2024 29.571 -0.9854 23.03.2024 30.5564 -0.9015 22.03.2024 31.4579 -0.9852 21.03.2024 32.4431 +1.2065 20.03.2024 31.2366 -2.0629 19.03.2024 33.2995 -1.2252 18.03.2024 34.5247 -0.183 17.03.2024 34.7077 -0.604 16.03.2024 35.3117 -0.067 15.03.2024 35.3787 -1.029 14.03.2024 36.4077 +0.3725 13.03.2024 36.0352 +1.8136 12.03.2024 34.2216 -0.7683 11.03.2024 34.9899 -0.422 10.03.2024 35.4119 +4.3664 09.03.2024 31.0455 +0.2422 08.03.2024 30.8033 -0.0209 07.03.2024 30.8242 -1.8664 06.03.2024 32.6906 +0.4222 05.03.2024 32.2684 +0.2687 04.03.2024 31.9997 +0.0027 03.03.2024 31.997 -1.5679 02.03.2024 33.5649 -0.6385 01.03.2024 34.2034 +0.3486 29.02.2024 33.8548 -0.5951 28.02.2024 34.4499 +1.5672 27.02.2024 32.8827 +1.8506 26.02.2024 31.0321 -0.0239 25.02.2024 31.056 +1.0672 24.02.2024 29.9888 +0.1224 23.02.2024 29.8664 -0.7986 22.02.2024 30.665 +0.1708 21.02.2024 30.4942 -0.845 20.02.2024 31.3392 -0.147 19.02.2024 31.4862 -3.1841 18.02.2024 34.6703 +0.7075 17.02.2024 33.9628 +1.93 16.02.2024 32.0328 +1.9987 15.02.2024 30.0341 +0.7801 14.02.2024 29.254 +0.9479 13.02.2024 28.3061 -0.8958 12.02.2024 29.2019 +0.1001 11.02.2024 29.1018 +0.73 10.02.2024 28.3718 +0.8852 09.02.2024 27.4866 +0.3099 08.02.2024 27.1767 +27.1767 07.02.2024 0