Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Tectum
- Биткоин 63998.02
- Эфириум 3117.57
- Tether 1.0002
- Binance Coin 591.1
- Solana 154.6
- USD Coin 1.0002
- Рипл 0.53301
- Lido Staked ETH 3119.73
- Dogecoin 0.16055
- Tokamak Network 5.9692
- Cardano 0.46205
- SHIBA INU 2.46E-5
- Avalanche 38.0632
- TRON 0.11923
- Wrapped TRON 0.119
- Polkadot 7.2161
- Wrapped Bitcoin 63892.24
- Bitcoin Cash 473.62
- ChainLink 14.9049
- NEAR Protocol 7.4986
Курс Tectum к фунту стерлингов
Обновлено: 06.05.2024 17:10:01
Стоимость Tectum (TET) на текущий момент составляет 13.8975 GBP, а общий объем торгов за 24 часа – 1 198 790 GBP.
Рыночная капитализация составляет 102 214 284 GBP. За последние 24 часа курс Tectum относительно фунта стерлингов снизился на -0.19%. Изменение за неделю составило +0.53%.
| = | ||
| Калькулятор TET - GBP / Обратный расчет: курс фунта стерлингов к Tectum | ||
| 50% | 50% |
Графики
Динамика изменения курса tectum относительно фунта стерлингов, за 1 TET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.6538макс: 14.3506за сутки:
13.8975 Таблица изменений курса tectum : показать
Дата Курс +/- 06.05 17:10 13.8975 -0.0182 06.05 17:00 13.9157 +0.0129 06.05 16:50 13.9028 +0.0136 06.05 16:40 13.8892 -0.0176 06.05 16:30 13.9068 +0.0093 06.05 16:20 13.8975 +0.0061 06.05 16:10 13.8914 +0.0069 06.05 16:03 13.8845 -0.0228 06.05 16:00 13.9073 -0.0012 06.05 15:50 13.9085 +0.0994 06.05 15:40 13.8091 +0.0135 06.05 15:30 13.7956 +0.0338 06.05 15:20 13.7618 -0.0052 06.05 15:10 13.767 +0.0242 06.05 15:00 13.7428 -0.0233 06.05 14:50 13.7661 -0.0447 06.05 14:40 13.8108 +0.0206 06.05 14:30 13.7902 -0.1067 06.05 14:20 13.8969 +0.0026 06.05 14:10 13.8943 -0.1081 06.05 14:03 14.0024 +0.0009 06.05 14:00 14.0015 +0.0046 06.05 13:50 13.9969 +0.0049 06.05 13:40 13.992 -0.0686 06.05 13:30 14.0606 +0.0032 06.05 13:20 14.0574 -0.0217 06.05 13:10 14.0791 -0.1573 06.05 13:00 14.2364 +0.0244 06.05 12:50 14.212 -0.0258 06.05 12:40 14.2378 -0.0138 06.05 12:30 14.2516 -0.0099 06.05 12:20 14.2615 -0.0343 06.05 12:10 14.2958 -0.0184 06.05 12:03 14.3142 -0.0134 06.05 12:00 14.3276 -0.023 06.05 11:50 14.3506 +0.0436 06.05 11:40 14.307 +0.0247 06.05 11:30 14.2823 +0.0202 06.05 11:20 14.2621 -0.0761 06.05 11:10 14.3382 +0.0543 06.05 11:00 14.2839 -0.028 06.05 10:50 14.3119 +0.1294 06.05 10:40 14.1825 +0.0553 06.05 10:30 14.1272 +0.1063 06.05 10:20 14.0209 -0.0036 06.05 10:10 14.0245 -0.001 06.05 10:03 14.0255 -0.0011 06.05 10:00 14.0266 -0.0008 06.05 09:50 14.0274 -0.02 06.05 09:40 14.0474 +0.0372 06.05 09:30 14.0102 +0.0292 06.05 09:20 13.981 +0.0377 06.05 09:10 13.9433 -0.0096 06.05 09:00 13.9529 +0.0622 06.05 08:50 13.8907 +0.0236 06.05 08:40 13.8671 +0.0381 06.05 08:30 13.829 +0.0126 06.05 08:20 13.8164 +0.0101 06.05 08:10 13.8063 -0.016 06.05 08:03 13.8223 - 06.05 08:00 13.8223 +0.013 06.05 07:50 13.8093 +0.0143 06.05 07:40 13.795 +0.037 06.05 07:30 13.758 -0.0128 06.05 07:20 13.7708 +0.0415 06.05 07:10 13.7293 -0.0069 06.05 07:00 13.7362 +0.0334 06.05 06:50 13.7028 -0.0104 06.05 06:40 13.7132 +0.0049 06.05 06:30 13.7083 -0.0075 06.05 06:20 13.7158 -0.0479 06.05 06:10 13.7637 -0.0693 06.05 06:03 13.833 -0.0437 06.05 06:00 13.8767 +0.059 06.05 05:50 13.8177 -0.015 06.05 05:40 13.8327 -0.0068 06.05 05:30 13.8395 +0.0232 06.05 05:20 13.8163 +0.0387 06.05 05:10 13.7776 -0.0107 06.05 05:00 13.7883 +0.0595 06.05 04:50 13.7288 +0.0629 06.05 04:40 13.6659 -0.0245 06.05 04:30 13.6904 -0.0575 06.05 04:20 13.7479 +0.0239 06.05 04:10 13.724 +0.0099 06.05 04:03 13.7141 -0.0023 06.05 04:00 13.7164 -0.0419 06.05 03:50 13.7583 -0.0172 06.05 03:40 13.7755 +0.0689 06.05 03:30 13.7066 +0.0246 06.05 03:20 13.682 -0.0064 06.05 03:10 13.6884 +0.0056 06.05 03:00 13.6828 -0.0276 06.05 02:50 13.7104 -0.0371 06.05 02:40 13.7475 +0.035 06.05 02:30 13.7125 -0.08 06.05 02:20 13.7925 -0.0184 06.05 02:10 13.8109 +0.021 06.05 02:00 13.7899 +0.0132 06.05 01:50 13.7767 -0.0553 06.05 01:40 13.832 +0.0116 06.05 01:30 13.8204 -0.0035 06.05 01:20 13.8239 -0.0422 06.05 01:10 13.8661 +0.0367 06.05 01:00 13.8294 -0.005 06.05 00:50 13.8344 +0.0201 06.05 00:40 13.8143 -0.0123 06.05 00:30 13.8266 +0.0215 06.05 00:20 13.8051 -0.0177 06.05 00:10 13.8228 +0.0274 06.05 00:03 13.7954 -0.0341 06.05 00:00 13.8295 +0.0441 05.05 23:50 13.7854 +0.0145 05.05 23:40 13.7709 -0.032 05.05 23:30 13.8029 +0.001 05.05 23:20 13.8019 +0.0429 05.05 23:10 13.759 -0.0135 05.05 23:00 13.7725 +0.0436 05.05 22:50 13.7289 +0.0269 05.05 22:40 13.702 +0.0119 05.05 22:30 13.6901 +0.0108 05.05 22:20 13.6793 +0.0255 05.05 22:10 13.6538 -0.0154 05.05 22:03 13.6692 -0.0002 05.05 22:00 13.6694 +0.0062 05.05 21:50 13.6632 -0.1202 05.05 21:40 13.7834 -0.0055 05.05 21:30 13.7889 +0.0774 05.05 21:20 13.7115 -0.1068 05.05 21:10 13.8183 -0.0272 05.05 21:00 13.8455 -0.0913 05.05 20:50 13.9368 +0.0416 05.05 20:40 13.8952 +0.0614 05.05 20:30 13.8338 -0.0746 05.05 20:20 13.9084 -0.0392 05.05 20:10 13.9476 +0.2048 05.05 20:03 13.7428 -0.0027 05.05 20:00 13.7455 -0.0916 05.05 19:50 13.8371 +0.0143 05.05 19:40 13.8228 -0.0029 05.05 19:30 13.8257 -0.0001 05.05 19:20 13.8258 -0.0052 05.05 19:10 13.831 -0.0978 05.05 19:00 13.9288 +0.0103 05.05 18:50 13.9185 -0.0969 05.05 18:40 14.0154 +0.0195 05.05 18:30 13.9959 +0.0012 05.05 18:20 13.9947 +0.0664 05.05 18:10 13.9283 +0.0086 05.05 18:03 13.9197 -0.0045 05.05 18:00 13.9242 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.4735макс: 14.6745за неделю:
13.8975 Таблица изменений курса tectum : показать
Дата Курс +/- 06.05 17:10 13.8975 +0.0129 06.05 16:50 13.9028 -0.0012 06.05 15:50 13.9085 -0.0233 06.05 14:50 13.7661 +0.0046 06.05 13:50 13.9969 +0.0244 06.05 12:50 14.212 -0.023 06.05 11:50 14.3506 -0.028 06.05 10:50 14.3119 -0.0008 06.05 09:50 14.0274 +0.0622 06.05 08:50 13.8907 +0.013 06.05 07:50 13.8093 +0.0334 06.05 06:50 13.7028 +0.059 06.05 05:50 13.8177 +0.0595 06.05 04:50 13.7288 -0.0419 06.05 03:50 13.7583 -0.0276 06.05 02:50 13.7104 +0.0132 06.05 01:50 13.7767 -0.005 06.05 00:50 13.8344 +0.0441 05.05 23:50 13.7854 +0.0436 05.05 22:50 13.7289 +0.0062 05.05 21:50 13.6632 -0.0913 05.05 20:50 13.9368 -0.0916 05.05 19:50 13.8371 +0.0103 05.05 18:50 13.9185 -0.0898 05.05 17:50 14.014 +0.0188 05.05 16:50 14.0369 -0.0096 05.05 15:50 14.0749 +0.0197 05.05 14:50 14.0144 +0.049 05.05 13:50 14.0257 -0.0431 05.05 12:50 14.1545 +0.1213 05.05 11:50 14.0243 -0.0002 05.05 10:50 14.1158 +0.0084 05.05 09:50 14.093 +0.0014 05.05 08:50 14.0795 -0.0013 05.05 07:50 14.0279 -0.0984 05.05 06:50 14.353 -0.0241 05.05 05:50 14.3778 -0.0083 05.05 04:50 14.461 -0.0016 05.05 03:50 14.6745 +0.0994 05.05 02:50 14.5463 -0.0099 05.05 01:50 14.5461 +0.0575 05.05 00:50 14.4931 +0.0044 04.05 23:50 14.4352 -0.0339 04.05 22:50 14.3741 -0.0803 04.05 21:50 14.5141 -0.0776 04.05 20:50 14.4641 -0.0777 04.05 19:50 14.4579 +0.0174 04.05 18:50 14.6279 -0.0254 04.05 17:50 14.6529 +0.0051 04.05 16:50 14.5834 +0.0671 04.05 15:50 14.5634 -0.0365 04.05 14:50 14.3679 +0.0421 04.05 13:50 14.2202 -0.0081 04.05 12:50 14.2418 +0.0039 04.05 11:50 14.2344 -0.0642 04.05 10:50 14.2903 +0.0149 04.05 09:50 14.2378 +0.04 04.05 08:50 14.1529 +0.0075 04.05 07:50 14.1305 -0.0184 04.05 06:50 14.1317 -0.0196 04.05 05:50 14.1561 -0.0171 04.05 04:50 14.2399 -0.0155 04.05 03:50 14.2355 -0.0075 04.05 02:50 14.4178 -0.0165 04.05 01:50 14.3113 -0.0016 04.05 00:50 14.4783 +0.0748 03.05 23:50 14.463 +0.024 03.05 22:50 14.258 -0.0063 03.05 21:50 14.2214 +0.0818 03.05 20:50 14.1876 -0.0028 03.05 19:50 14.1152 -0.1061 03.05 18:50 13.9868 +0.0432 03.05 17:50 13.7965 +0.0994 03.05 16:50 13.7594 -0.0076 03.05 15:50 13.7042 -0.0491 03.05 14:50 13.5051 -0.0033 03.05 13:50 13.6312 -0.0265 03.05 12:50 13.6675 -0.0152 03.05 11:50 13.8328 +0.0206 03.05 10:50 13.683 +0.0162 03.05 09:50 13.6565 +0.2743 03.05 08:50 13.4313 +0.0111 03.05 07:50 13.3977 +0.0461 03.05 06:50 13.3249 -0.0636 03.05 05:50 13.3831 -0.0372 03.05 04:50 13.3146 +0.0519 03.05 03:50 13.236 +0.073 03.05 02:50 13.2966 -0.0056 03.05 01:50 13.256 -0.0844 03.05 00:40 13.3426 -0.011 02.05 23:50 13.2111 -0.1746 02.05 22:50 13.585 +0.0218 02.05 21:50 13.6185 +0.0035 02.05 20:50 13.5089 -0.0718 02.05 19:50 13.6806 -0.0116 02.05 18:50 13.9931 +0.0816 02.05 17:50 13.5908 -0.008 02.05 16:50 13.4638 -0.1114 02.05 15:50 13.7641 +0.0129 02.05 14:50 13.7124 -0.0321 02.05 13:50 13.6247 -0.1012 02.05 12:50 13.5842 -0.063 02.05 11:50 13.6152 -0.043 02.05 10:50 13.3502 +0.0119 02.05 09:50 13.2604 -0.0157 02.05 08:50 13.1172 -0.0055 02.05 07:50 13.1462 +0.0121 02.05 06:50 13.147 -0.0275 02.05 05:50 13.1051 +0.0264 02.05 04:50 13.1511 -0.001 02.05 03:50 13.1839 -0.0013 02.05 02:50 13.315 -0.0713 02.05 01:50 13.3296 +0.0785 02.05 00:50 13.2973 -0.0098 01.05 23:50 13.0943 -0.1532 01.05 22:50 13.3862 +0.0894 01.05 21:50 13.318 +0.0867 01.05 20:50 12.9806 +0.0612 01.05 19:50 12.706 -0.0281 01.05 18:50 12.56 +0.0212 01.05 17:50 12.4735 +0.0152 01.05 16:50 12.6647 -0.1972 01.05 15:50 12.9111 +0.0906 01.05 14:50 12.8359 +0.102 01.05 13:50 12.6734 -0.0213 01.05 12:50 12.5856 +0.0226 01.05 11:50 12.533 -0.115 01.05 10:50 12.8551 -0.0056 01.05 09:50 13.2848 -0.0178 01.05 08:50 13.3336 -0.1899 01.05 07:50 13.5703 +0.0138 01.05 06:50 13.4708 +0.0142 01.05 05:50 13.3195 -0.0318 01.05 04:50 13.1883 -0.0956 01.05 03:50 13.5514 +0.0097 01.05 02:50 13.5437 -0.0329 01.05 01:50 13.4495 +0.1079 01.05 00:50 13.1317 +0.1422 30.04 23:50 13.0739 +0.0109 30.04 22:50 12.9719 -0.0063 30.04 21:50 12.838 -0.0028 30.04 20:50 12.942 +0.0189 30.04 19:50 12.8401 -0.0131 30.04 18:50 12.9847 -0.0038 30.04 17:50 13.2173 -0.0641 30.04 16:50 13.3302 +0.0411 30.04 15:50 13.1673 +0.0187 30.04 14:50 13.2638 -0.0204 30.04 13:50 13.5415 -0.0171 30.04 12:50 13.7244 -0.1425 30.04 11:50 13.9258 -0.0102 30.04 10:50 14.0438 -0.0443 30.04 09:50 14.0886 +0.0005 30.04 08:50 14.0048 +0.0386 30.04 07:50 13.976 -0.1055 30.04 06:03 14.1251 -0.1484 30.04 04:03 14.2735 +0.195 30.04 02:03 14.0785 +0.1334 30.04 00:03 13.9451 +0.0195 29.04 22:03 13.9256 +0.0234 29.04 20:03 13.9022 +0.0776 29.04 18:03 13.8246 -
* на графике представлен средесуточный курс tectum в течение последних 30 дней.
мин: 12.4735макс: 20.2965за месяц:
Таблица изменений курса tectum : показать13.8975 Дата Курс +/- 05.05.2024 14.0013 -0.3706 04.05.2024 14.3719 +0.4993 03.05.2024 13.8726 +0.4 02.05.2024 13.4726 +0.4489 01.05.2024 13.0237 -0.4063 30.04.2024 13.43 -0.5388 29.04.2024 13.9688 -0.8846 28.04.2024 14.8534 -0.0416 27.04.2024 14.895 -0.3985 26.04.2024 15.2935 -0.1501 25.04.2024 15.4436 -0.6392 24.04.2024 16.0828 -1.406 23.04.2024 17.4888 -0.1611 22.04.2024 17.6499 -0.0276 21.04.2024 17.6775 +1.9958 20.04.2024 15.6817 -0.136 19.04.2024 15.8177 -0.0566 18.04.2024 15.8743 -0.2416 17.04.2024 16.1159 -0.4592 16.04.2024 16.5751 -1.001 15.04.2024 17.5761 +1.3213 14.04.2024 16.2548 -0.8358 13.04.2024 17.0906 -2.2407 12.04.2024 19.3313 -0.1147 11.04.2024 19.446 -0.2475 10.04.2024 19.6935 -0.3713 09.04.2024 20.0648 -0.1942 08.04.2024 20.259 +0.0213 07.04.2024 20.2377 +0.4971 06.04.2024 19.7406 -0.5559 05.04.2024 20.2965 -
* на графике представлен средесуточный курс tectum в течение последних 3 месяцев.
мин: 12.4735макс: 28.5182за квартал:
Таблица изменений курса tectum : показать13.8975 Дата Курс +/- 05.05.2024 14.0013 -0.3706 04.05.2024 14.3719 +0.4993 03.05.2024 13.8726 +0.4 02.05.2024 13.4726 +0.4489 01.05.2024 13.0237 -0.4063 30.04.2024 13.43 -0.5388 29.04.2024 13.9688 -0.8846 28.04.2024 14.8534 -0.0416 27.04.2024 14.895 -0.3985 26.04.2024 15.2935 -0.1501 25.04.2024 15.4436 -0.6392 24.04.2024 16.0828 -1.406 23.04.2024 17.4888 -0.1611 22.04.2024 17.6499 -0.0276 21.04.2024 17.6775 +1.9958 20.04.2024 15.6817 -0.136 19.04.2024 15.8177 -0.0566 18.04.2024 15.8743 -0.2416 17.04.2024 16.1159 -0.4592 16.04.2024 16.5751 -1.001 15.04.2024 17.5761 +1.3213 14.04.2024 16.2548 -0.8358 13.04.2024 17.0906 -2.2407 12.04.2024 19.3313 -0.1147 11.04.2024 19.446 -0.2475 10.04.2024 19.6935 -0.3713 09.04.2024 20.0648 -0.1942 08.04.2024 20.259 +0.0213 07.04.2024 20.2377 +0.4971 06.04.2024 19.7406 -0.5559 05.04.2024 20.2965 -0.8161 04.04.2024 21.1126 -0.8977 03.04.2024 22.0103 -0.1493 02.04.2024 22.1596 -2.0601 01.04.2024 24.2197 -0.2108 31.03.2024 24.4305 +1.301 30.03.2024 23.1295 +0.4773 29.03.2024 22.6522 -0.1217 28.03.2024 22.7739 -0.8105 27.03.2024 23.5844 -1.6403 26.03.2024 25.2247 +0.2341 25.03.2024 24.9906 +1.523 24.03.2024 23.4676 -0.782 23.03.2024 24.2496 -0.706 22.03.2024 24.9556 -0.5836 21.03.2024 25.5392 +0.9591 20.03.2024 24.5801 -1.6133 19.03.2024 26.1934 -0.9258 18.03.2024 27.1192 -0.1228 17.03.2024 27.242 -0.4741 16.03.2024 27.7161 -0.0491 15.03.2024 27.7652 -0.753 14.03.2024 28.5182 +0.353 13.03.2024 28.1652 +1.3493 12.03.2024 26.8159 -0.5006 11.03.2024 27.3165 -0.2233 10.03.2024 27.5398 +3.3958 09.03.2024 24.144 +0.2221 08.03.2024 23.9219 -0.2473 07.03.2024 24.1692 -1.5289 06.03.2024 25.6981 +0.2804 05.03.2024 25.4177 +0.1795 04.03.2024 25.2382 -0.0427 03.03.2024 25.2809 -1.2387 02.03.2024 26.5196 -0.5523 01.03.2024 27.0719 +0.3401 29.02.2024 26.7318 -0.5146 28.02.2024 27.2464 +1.3119 27.02.2024 25.9345 +1.4781 26.02.2024 24.4564 -0.0375 25.02.2024 24.4939 +0.8417 24.02.2024 23.6522 +0.1174 23.02.2024 23.5348 -0.7763 22.02.2024 24.3111 +0.1505 21.02.2024 24.1606 -0.6349 20.02.2024 24.7955 -0.1982 19.02.2024 24.9937 -2.5208 18.02.2024 27.5145 +0.5616 17.02.2024 26.9529 +1.4452 16.02.2024 25.5077 +1.6127 15.02.2024 23.895 +0.5942 14.02.2024 23.3008 +0.8456 13.02.2024 22.4552 -0.7049 12.02.2024 23.1601 +0.1173 11.02.2024 23.0428 +0.578 10.02.2024 22.4648 +0.679 09.02.2024 21.7858 +0.2321 08.02.2024 21.5537 +0.4506 07.02.2024 21.1031 -1.0394 06.02.2024 22.1425 -1.0733 05.02.2024 23.2158