Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Tectum
- Биткоин 63755.31
- Эфириум 3129.9
- Tether 1.0002
- Binance Coin 589.21
- Venus BNB 812.38
- Solana 145.16
- USD Coin 1.0001
- Lido Staked ETH 3130.7
- Рипл 0.52878
- Dogecoin 0.1599
- Tokamak Network 5.9043
- Cardano 0.4586
- SHIBA INU 2.456E-5
- Avalanche 37.2764
- Wrapped TRON 0.12121
- TRON 0.12087
- Polkadot 7.3127
- Wrapped Bitcoin 63739.6
- Bitcoin Cash 467.66
- ChainLink 14.3381
Курс Tectum к израильскому шекелю
Обновлено: 06.05.2024 01:30:01
Стоимость Tectum (TET) на текущий момент составляет 64.4479 ILS, а общий объем торгов за 24 часа – 6 019 959 ILS.
Рыночная капитализация составляет 474 005 021 ILS. За последние 24 часа курс Tectum относительно израильского шекеля снизился на -4.93%. Изменение за неделю составило -6.54%.
| = | ||
| Калькулятор TET - ILS / Обратный расчет: курс израильского шекеля к Tectum | ||
| 33% | 67% |
Графики
Динамика изменения курса tectum относительно израильского шекеля, за 1 TET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 63.6777макс: 68.4464за сутки:
64.4479 Таблица изменений курса tectum : показать
Дата Курс +/- 06.05 01:30 64.4479 -0.0164 06.05 01:20 64.4643 -0.1965 06.05 01:10 64.6608 +0.1709 06.05 01:00 64.4899 +0.001 06.05 00:50 64.4889 +0.0938 06.05 00:40 64.3951 -0.0573 06.05 00:30 64.4524 +0.1002 06.05 00:20 64.3522 -0.0827 06.05 00:10 64.4349 +0.1281 06.05 00:03 64.3068 -0.1591 06.05 00:00 64.4659 +0.1825 05.05 23:50 64.2834 +0.0675 05.05 23:40 64.2159 -0.1493 05.05 23:30 64.3652 +0.0047 05.05 23:20 64.3605 +0.2001 05.05 23:10 64.1604 -0.0631 05.05 23:00 64.2235 +0.1956 05.05 22:50 64.0279 +0.1254 05.05 22:40 63.9025 +0.0554 05.05 22:30 63.8471 +0.0503 05.05 22:20 63.7968 +0.1191 05.05 22:10 63.6777 -0.0717 05.05 22:03 63.7494 -0.0011 05.05 22:00 63.7505 +0.0291 05.05 21:50 63.7214 -0.561 05.05 21:40 64.2824 -0.0257 05.05 21:30 64.3081 +0.3611 05.05 21:20 63.947 -0.4981 05.05 21:10 64.4451 -0.1267 05.05 21:00 64.5718 -0.426 05.05 20:50 64.9978 +0.1944 05.05 20:40 64.8034 +0.2859 05.05 20:30 64.5175 -0.3474 05.05 20:20 64.8649 -0.1829 05.05 20:10 65.0478 +0.9549 05.05 20:03 64.0929 -0.0125 05.05 20:00 64.1054 -0.4274 05.05 19:50 64.5328 +0.0669 05.05 19:40 64.4659 -0.0134 05.05 19:30 64.4793 -0.0006 05.05 19:20 64.4799 -0.0244 05.05 19:10 64.5043 -0.4562 05.05 19:00 64.9605 +0.048 05.05 18:50 64.9125 -0.4514 05.05 18:40 65.3639 +0.0906 05.05 18:30 65.2733 +0.0055 05.05 18:20 65.2678 +0.31 05.05 18:10 64.9578 +0.0399 05.05 18:03 64.9179 -0.0211 05.05 18:00 64.939 -0.4185 05.05 17:50 65.3575 +0.0233 05.05 17:40 65.3342 +0.1586 05.05 17:30 65.1756 -0.3287 05.05 17:20 65.5043 -0.0082 05.05 17:10 65.5125 -0.0395 05.05 17:00 65.552 +0.0878 05.05 16:50 65.4642 +0.0351 05.05 16:40 65.4291 -0.114 05.05 16:30 65.5431 -0.0454 05.05 16:20 65.5885 -0.0132 05.05 16:10 65.6017 +0.0064 05.05 16:03 65.5953 -0.0016 05.05 16:00 65.5969 -0.0448 05.05 15:50 65.6417 -0.1462 05.05 15:40 65.7879 +0.2651 05.05 15:30 65.5228 +0.0718 05.05 15:20 65.451 +0.0483 05.05 15:10 65.4027 -0.0489 05.05 15:00 65.4516 +0.0923 05.05 14:50 65.3593 -0.1025 05.05 14:40 65.4618 -0.2388 05.05 14:30 65.7006 -0.2652 05.05 14:20 65.9658 +0.0812 05.05 14:10 65.8846 -0.0022 05.05 14:03 65.8868 +0.2461 05.05 14:00 65.6407 +0.2285 05.05 13:50 65.4122 +0.0362 05.05 13:40 65.376 +0.1207 05.05 13:30 65.2553 -0.5097 05.05 13:20 65.765 -0.1762 05.05 13:10 65.9412 +0.1292 05.05 13:00 65.812 -0.2007 05.05 12:50 66.0127 +0.4939 05.05 12:40 65.5188 +0.0327 05.05 12:30 65.4861 +0.048 05.05 12:20 65.4381 -0.2059 05.05 12:10 65.644 -0.2918 05.05 12:03 65.9358 -0.0355 05.05 12:00 65.9713 +0.5654 05.05 11:50 65.4059 +0.1173 05.05 11:40 65.2886 +0.0981 05.05 11:30 65.1905 -0.1556 05.05 11:20 65.3461 -0.0348 05.05 11:10 65.3809 -0.4503 05.05 11:00 65.8312 -0.0014 05.05 10:50 65.8326 +0.0796 05.05 10:40 65.753 +0.0071 05.05 10:30 65.7459 -0.01 05.05 10:20 65.7559 -0.0313 05.05 10:10 65.7872 +0.0188 05.05 10:03 65.7684 +0.003 05.05 10:00 65.7654 +0.0392 05.05 09:50 65.7262 -0.0273 05.05 09:40 65.7535 -0.043 05.05 09:30 65.7965 +0.0228 05.05 09:20 65.7737 +0.1309 05.05 09:10 65.6428 -0.027 05.05 09:00 65.6698 +0.0067 05.05 08:50 65.6631 -0.0259 05.05 08:40 65.689 +0.1274 05.05 08:30 65.5616 -0.0305 05.05 08:20 65.5921 +0.1749 05.05 08:10 65.4172 -0.0711 05.05 08:03 65.4883 +0.0718 05.05 08:00 65.4165 -0.0057 05.05 07:50 65.4222 -0.0481 05.05 07:40 65.4703 +0.1801 05.05 07:30 65.2902 -0.6102 05.05 07:20 65.9004 -0.2728 05.05 07:10 66.1732 -0.3066 05.05 07:00 66.4798 -0.4589 05.05 06:50 66.9387 +0.0676 05.05 06:40 66.8711 -0.0836 05.05 06:30 66.9547 +0.0275 05.05 06:20 66.9272 -0.0422 05.05 06:10 66.9694 +0.055 05.05 06:03 66.9144 -0.0273 05.05 06:00 66.9417 -0.1127 05.05 05:50 67.0544 -0.0451 05.05 05:40 67.0995 -0.1014 05.05 05:30 67.2009 -0.0606 05.05 05:20 67.2615 -0.1189 05.05 05:10 67.3804 -0.0231 05.05 05:00 67.4035 -0.0388 05.05 04:50 67.4423 -0.0618 05.05 04:40 67.5041 -0.0496 05.05 04:30 67.5537 -0.214 05.05 04:20 67.7677 -0.2604 05.05 04:10 68.0281 -0.3997 05.05 04:03 68.4278 -0.0026 05.05 04:00 68.4304 -0.0076 05.05 03:50 68.438 -0.0084 05.05 03:40 68.4464 +0.0429 05.05 03:30 68.4035 +0.0229 05.05 03:20 68.3806 -0.0452 05.05 03:10 68.4258 +0.1222 05.05 03:00 68.3036 +0.4636 05.05 02:50 67.84 -0.0004 05.05 02:40 67.8404 -0.0826 05.05 02:30 67.923 +0.0561 05.05 02:20 67.8669 +0.0813 05.05 02:10 67.7856 +0.0171 05.05 02:03 67.7685 -0.0245 05.05 02:00 67.793 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 58.282макс: 69.0496за неделю:
64.4479 Таблица изменений курса tectum : показать
Дата Курс +/- 06.05 01:30 64.4479 +0.001 06.05 00:50 64.4889 +0.1825 05.05 23:50 64.2834 +0.1956 05.05 22:50 64.0279 +0.0291 05.05 21:50 63.7214 -0.426 05.05 20:50 64.9978 -0.4274 05.05 19:50 64.5328 +0.048 05.05 18:50 64.9125 -0.4185 05.05 17:50 65.3575 +0.0878 05.05 16:50 65.4642 -0.0448 05.05 15:50 65.6417 +0.0923 05.05 14:50 65.3593 +0.2285 05.05 13:50 65.4122 -0.2007 05.05 12:50 66.0127 +0.5654 05.05 11:50 65.4059 -0.0014 05.05 10:50 65.8326 +0.0392 05.05 09:50 65.7262 +0.0067 05.05 08:50 65.6631 -0.0057 05.05 07:50 65.4222 -0.4589 05.05 06:50 66.9387 -0.1127 05.05 05:50 67.0544 -0.0388 05.05 04:50 67.4423 -0.0076 05.05 03:50 68.438 +0.4636 05.05 02:50 67.84 -0.0462 05.05 01:50 67.8392 +0.2681 05.05 00:50 67.5922 +0.0204 04.05 23:50 67.3219 -0.158 04.05 22:50 67.0369 -0.3749 04.05 21:50 67.6902 -0.3619 04.05 20:50 67.4568 -0.3626 04.05 19:50 67.428 +0.081 04.05 18:50 68.2209 -0.1185 04.05 17:50 68.3372 +0.0235 04.05 16:50 68.0134 +0.313 04.05 15:50 67.9197 -0.1702 04.05 14:50 67.0083 +0.1964 04.05 13:50 66.3194 -0.0378 04.05 12:50 66.42 +0.0181 04.05 11:50 66.3856 -0.2998 04.05 10:50 66.6464 +0.0691 04.05 09:50 66.4016 +0.1868 04.05 08:50 66.0053 +0.0348 04.05 07:50 65.9009 -0.0857 04.05 06:50 65.9066 -0.0917 04.05 05:50 66.0204 -0.0802 04.05 04:50 66.4114 -0.0723 04.05 03:50 66.3905 -0.0349 04.05 02:50 67.2407 -0.0046 04.05 01:50 66.6719 -0.0359 04.05 00:50 67.4781 +0.3068 03.05 23:50 67.4487 +0.1525 03.05 22:50 66.452 -0.0433 03.05 21:50 66.2953 +0.3914 03.05 20:50 66.1274 -0.0157 03.05 19:50 65.7928 -0.5018 03.05 18:50 65.2016 +0.2232 03.05 17:50 64.2927 +0.272 03.05 16:50 64.311 +0.0304 03.05 15:50 63.9872 -0.1541 03.05 14:50 62.9827 -0.1364 03.05 13:50 63.6915 -0.1035 03.05 12:50 63.8411 -0.0676 03.05 11:50 64.6098 +0.1906 03.05 10:50 63.8158 +0.007 03.05 09:50 63.7605 +1.1961 03.05 08:50 62.7939 +0.0621 03.05 07:50 62.6269 +0.2055 03.05 06:50 62.2964 -0.3034 03.05 05:50 62.5749 -0.0652 03.05 04:50 62.1459 +0.2082 03.05 03:50 61.8129 +0.3089 03.05 02:50 62.1279 -0.0106 03.05 01:50 61.923 -0.3214 03.05 00:40 62.2545 -0.0613 02.05 23:50 61.6506 -0.7888 02.05 22:50 63.3696 +0.1246 02.05 21:50 63.5028 +0.0325 02.05 20:50 62.9756 -0.3048 02.05 19:50 63.7463 -0.0902 02.05 18:50 65.2389 +0.2797 02.05 17:50 63.4641 -0.2404 02.05 16:50 63.0741 -0.4291 02.05 15:50 64.388 +0.0992 02.05 14:50 64.1072 -0.4144 02.05 13:50 63.9618 -0.49 02.05 12:50 63.7869 -0.3097 02.05 11:50 63.9461 -0.1134 02.05 10:50 62.6131 -0.0823 02.05 09:50 62.3303 -0.1535 02.05 08:50 61.7366 +0.0163 02.05 07:50 61.8306 +0.0409 02.05 06:50 61.8504 -0.0722 02.05 05:50 61.5959 +0.1238 02.05 04:50 61.8124 -0.1135 02.05 03:50 62.0754 +0.0041 02.05 02:50 62.6823 -0.2905 02.05 01:50 62.7062 +0.3472 02.05 00:50 62.5762 +0.037 01.05 23:50 61.5377 -0.824 01.05 22:50 63.0135 +0.653 01.05 21:50 62.4602 +0.4163 01.05 20:50 60.8682 +0.2564 01.05 19:50 59.611 -0.0825 01.05 18:50 58.8768 +0.2888 01.05 17:50 58.282 +0.089 01.05 16:50 59.1574 -0.8654 01.05 15:50 60.2524 +0.4717 01.05 14:50 59.8524 +0.4222 01.05 13:50 59.148 -0.0786 01.05 12:50 58.7172 +0.292 01.05 11:50 58.285 -0.6412 01.05 10:50 59.8891 -0.1947 01.05 09:50 62.0595 +0.0717 01.05 08:50 62.1323 -0.8608 01.05 07:50 63.2112 +0.0266 01.05 06:50 62.7856 +0.0584 01.05 05:50 62.0882 -0.1718 01.05 04:50 61.5002 -0.4515 01.05 03:50 63.1992 +0.0373 01.05 02:50 63.1714 -0.1614 01.05 01:50 62.7399 +0.4773 01.05 00:50 61.2831 +0.6443 30.04 23:50 61.0323 +0.0167 30.04 22:50 60.5905 -0.0213 30.04 21:50 59.957 -0.0129 30.04 20:50 60.4427 +0.0308 30.04 19:50 60.0245 -0.1698 30.04 18:50 60.8087 -0.1721 30.04 17:50 62.0524 -0.2753 30.04 16:50 62.5567 +0.0587 30.04 15:50 61.9267 +0.1338 30.04 14:50 62.3343 -0.0257 30.04 13:50 63.5692 -0.1249 30.04 12:50 64.4722 -0.7072 30.04 11:50 65.4563 -0.1762 30.04 10:50 66.1393 -0.1976 30.04 09:50 66.3394 -0.1298 30.04 08:50 66.077 +0.221 30.04 07:50 65.9021 -0.5245 30.04 06:03 66.6323 -0.7538 30.04 04:03 67.3861 +0.905 30.04 02:03 66.4811 +0.6359 30.04 00:03 65.8452 +0.1018 29.04 22:03 65.7434 +0.0476 29.04 20:03 65.6958 +0.4408 29.04 18:03 65.255 +0.7774 29.04 16:03 64.4776 -0.1475 29.04 14:03 64.6251 -1.0677 29.04 12:03 65.6928 -1.0686 29.04 10:03 66.7614 -0.0105 29.04 08:03 66.7719 -1.4231 29.04 06:03 68.195 -0.8546 29.04 04:03 69.0496 +0.0945 29.04 02:03 68.9551 -
* на графике представлен средесуточный курс tectum в течение последних 30 дней.
мин: 58.282макс: 99.2887за месяц:
Таблица изменений курса tectum : показать64.4479 Дата Курс +/- 04.05.2024 67.0268 +2.3576 03.05.2024 64.6692 +1.8567 02.05.2024 62.8125 +1.7617 01.05.2024 61.0508 -1.8434 30.04.2024 62.8942 -3.0413 29.04.2024 65.9355 -5.0743 28.04.2024 71.0098 -0.1985 27.04.2024 71.2083 -1.2614 26.04.2024 72.4697 -0.943 25.04.2024 73.4127 -2.1835 24.04.2024 75.5962 -6.4351 23.04.2024 82.0313 -0.1041 22.04.2024 82.1354 -0.096 21.04.2024 82.2314 +9.2837 20.04.2024 72.9477 -1.1303 19.04.2024 74.078 -0.965 18.04.2024 75.043 -0.9982 17.04.2024 76.0412 -1.3639 16.04.2024 77.4051 -4.7492 15.04.2024 82.1543 +5.841 14.04.2024 76.3133 -3.9243 13.04.2024 80.2376 -10.4232 12.04.2024 90.6608 -0.767 11.04.2024 91.4278 -1.0088 10.04.2024 92.4366 -1.6372 09.04.2024 94.0738 -0.4633 08.04.2024 94.5371 -1.706 07.04.2024 96.2431 +2.364 06.04.2024 93.8791 -2.3785 05.04.2024 96.2576 -3.0311 04.04.2024 99.2887 -
* на графике представлен средесуточный курс tectum в течение последних 3 месяцев.
Таблица изменений курса tectum : показать
Дата Курс +/- 04.05.2024 67.0268 +2.3576 03.05.2024 64.6692 +1.8567 02.05.2024 62.8125 +1.7617 01.05.2024 61.0508 -1.8434 30.04.2024 62.8942 -3.0413 29.04.2024 65.9355 -5.0743 28.04.2024 71.0098 -0.1985 27.04.2024 71.2083 -1.2614 26.04.2024 72.4697 -0.943 25.04.2024 73.4127 -2.1835 24.04.2024 75.5962 -6.4351 23.04.2024 82.0313 -0.1041 22.04.2024 82.1354 -0.096 21.04.2024 82.2314 +9.2837 20.04.2024 72.9477 -1.1303 19.04.2024 74.078 -0.965 18.04.2024 75.043 -0.9982 17.04.2024 76.0412 -1.3639 16.04.2024 77.4051 -4.7492 15.04.2024 82.1543 +5.841 14.04.2024 76.3133 -3.9243 13.04.2024 80.2376 -10.4232 12.04.2024 90.6608 -0.767 11.04.2024 91.4278 -1.0088 10.04.2024 92.4366 -1.6372 09.04.2024 94.0738 -0.4633 08.04.2024 94.5371 -1.706 07.04.2024 96.2431 +2.364 06.04.2024 93.8791 -2.3785 05.04.2024 96.2576 -3.0311 04.04.2024 99.2887 -4.0213 03.04.2024 103.31 -0.09 02.04.2024 103.4 -8.47 01.04.2024 111.87 -2 31.03.2024 113.87 +6.07 30.03.2024 107.8 +2.21 29.03.2024 105.59 -0.2 28.03.2024 105.79 -3.51 27.03.2024 109.3 -7.63 26.03.2024 116.93 +1.95 25.03.2024 114.98 +7.29 24.03.2024 107.69 -3.59 23.03.2024 111.28 -3.04 22.03.2024 114.32 -2.44 21.03.2024 116.76 +2.38 20.03.2024 114.38 -7.81 19.03.2024 122.19 -3.9 18.03.2024 126.09 -1.64 17.03.2024 127.73 -2.22 16.03.2024 129.95 +0.09 15.03.2024 129.86 -2.7 14.03.2024 132.56 +1.03 13.03.2024 131.53 +6.35 12.03.2024 125.18 -1.43 11.03.2024 126.61 +0.04 10.03.2024 126.57 +15.6 09.03.2024 110.97 +0.97 08.03.2024 110 -0.56 07.03.2024 110.56 -6.89 06.03.2024 117.45 +1.58 05.03.2024 115.87 +1.26 04.03.2024 114.61 +0.5 03.03.2024 114.11 -5.59 02.03.2024 119.7 -2.02 01.03.2024 121.72 +1.05 29.02.2024 120.67 -3.13 28.02.2024 123.8 +4.65 27.02.2024 119.15 +6.39 26.02.2024 112.76 -0.01 25.02.2024 112.77 +3.87 24.02.2024 108.9 +0.43 23.02.2024 108.47 -3.44 22.02.2024 111.91 -0.27 21.02.2024 112.18 -2.55 20.02.2024 114.73 +0.7 19.02.2024 114.03 -10.99 18.02.2024 125.02 +2.55 17.02.2024 122.47 +6.28 16.02.2024 116.19 +7.27 15.02.2024 108.92 +1.94 14.02.2024 106.98 +3.37 13.02.2024 103.61 -3.46 12.02.2024 107.07 +0.24 11.02.2024 106.83 +2.68 10.02.2024 104.15 +3.04 09.02.2024 101.11 +0.81 08.02.2024 100.3 +3.1121 07.02.2024 97.1879 -4.3221 06.02.2024 101.51 -5.76 05.02.2024 107.27 +107.27 04.02.2024 0