Курсы криптовалют к Tectum

Биткоин 59853.44
Эфириум 2981.59
Tether 0.99916
Binance Coin 570.55
Solana 124.65
USD Coin 1.0001
Lido Staked ETH 2977.17
Рипл 0.49757
Dogecoin 0.13016
Tokamak Network 5.0691
Cardano 0.4376
SHIBA INU 2.166E-5
Avalanche 32.2613
TRON 0.11943
Wrapped TRON 0.11938
Wrapped Bitcoin 60021.16
Polkadot 6.36
Bitcoin Cash 426.03
ChainLink 13.0002
Matic Network 0.6615

Все криптовалюты » Польский злотый » Tectum »

Курс Tectum к польскому злотому

Обновлено: 01.05.2024 04:20:01
Стоимость Tectum (TET) на текущий момент составляет 67.1798 PLN, а общий объем торгов за 24 часа – 7 252 634 PLN. Рыночная капитализация составляет 494 097 901 PLN. За последние 24 часа курс Tectum относительно польского злотого снизился на -6.92%. Изменение за неделю составило -17.13%.


	=
Калькулятор TET - PLN / Обратный расчет: курс польского злотого к Tectum

Покупать TET?Продавать TET?

33%

67%

Графики

Динамика изменения курса tectum относительно польского злотого, за 1 TET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.833

макс: 71.4482

за сутки:

67.1798

Таблица изменений курса tectum : показать

Дата	Курс	+/-
01.05 04:20	67.1798	-0.3136
01.05 04:10	67.4934	-0.6016
01.05 04:03	68.095	-0.1634
01.05 04:00	68.2584	-0.4785
01.05 03:50	68.7369	+0.0001
01.05 03:40	68.7368	+0.0198
01.05 03:30	68.717	+0.1546
01.05 03:20	68.5624	-0.195
01.05 03:10	68.7574	+0.0102
01.05 03:00	68.7472	+0.0524
01.05 02:50	68.6948	+0.0316
01.05 02:40	68.6632	+0.1479
01.05 02:30	68.5153	-0.1944
01.05 02:20	68.7097	+0.0424
01.05 02:10	68.6673	+0.6175
01.05 02:03	68.0498	-0.0002
01.05 02:00	68.05	-0.1705
01.05 01:50	68.2205	+0.1275
01.05 01:40	68.093	+0.0594
01.05 01:30	68.0336	+0.844
01.05 01:20	67.1896	-0.3674
01.05 01:10	67.557	+0.4015
01.05 01:00	67.1555	+0.5075
01.05 00:50	66.648	-0.0289
01.05 00:40	66.6769	-0.014
01.05 00:30	66.6909	-0.1536
01.05 00:20	66.8445	-0.3306
01.05 00:10	67.1751	+0.0443
01.05 00:03	67.1308	+0.0548
01.05 00:00	67.076	+0.8276
30.04 23:50	66.2484	-0.5951
30.04 23:40	66.8435	+0.3731
30.04 23:30	66.4704	+0.3109
30.04 23:20	66.1595	+0.3737
30.04 23:10	65.7858	-0.0012
30.04 23:00	65.787	+0.0875
30.04 22:50	65.6995	+0.1061
30.04 22:40	65.5934	+0.1263
30.04 22:30	65.4671	+0.2894
30.04 22:20	65.1777	+0.1537
30.04 22:10	65.024	-0.0235
30.04 22:03	65.0475	+0.0581
30.04 22:00	64.9894	-0.0206
30.04 21:50	65.01	-0.1921
30.04 21:40	65.2021	-0.4054
30.04 21:30	65.6075	-0.9043
30.04 21:20	66.5118	+0.2791
30.04 21:10	66.2327	+0.71
30.04 21:00	65.5227	-0.0386
30.04 20:50	65.5613	+0.1282
30.04 20:40	65.4331	-0.0879
30.04 20:30	65.521	-0.1553
30.04 20:20	65.6763	+0.0747
30.04 20:10	65.6016	+0.0951
30.04 20:03	65.5065	+0.3655
30.04 20:00	65.141	+0.0676
30.04 19:50	65.0734	+0.2404
30.04 19:40	64.833	-0.9057
30.04 19:30	65.7387	+0.1601
30.04 19:20	65.5786	-0.1888
30.04 19:10	65.7674	+0.0279
30.04 19:00	65.7395	+0.078
30.04 18:50	65.6615	-0.2182
30.04 18:40	65.8797	-1.044
30.04 18:30	66.9237	+0.1923
30.04 18:20	66.7314	-0.1932
30.04 18:10	66.9246	+0.0977
30.04 18:03	66.8269	+0.0083
30.04 18:00	66.8186	-0.0265
30.04 17:50	66.8451	-0.2933
30.04 17:40	67.1384	-0.1377
30.04 17:30	67.2761	-0.038
30.04 17:20	67.3141	+0.28
30.04 17:10	67.0341	-0.0578
30.04 17:00	67.0919	-0.2464
30.04 16:50	67.3383	+0.3
30.04 16:40	67.0383	+0.0186
30.04 16:30	67.0197	-0.0441
30.04 16:20	67.0638	+0.2587
30.04 16:10	66.8051	-0.127
30.04 16:03	66.9321	+0.2089
30.04 16:00	66.7232	+0.2042
30.04 15:50	66.519	-0.0382
30.04 15:40	66.5572	+0.0955
30.04 15:30	66.4617	+0.5732
30.04 15:20	65.8885	-0.5575
30.04 15:10	66.446	-0.6545
30.04 15:00	67.1005	+0.0776
30.04 14:50	67.0229	-0.8979
30.04 14:40	67.9208	-0.1486
30.04 14:30	68.0694	-0.1304
30.04 14:20	68.1998	-0.1584
30.04 14:10	68.3582	+0.0374
30.04 14:03	68.3208	-0.0023
30.04 14:00	68.3231	-0.1099
30.04 13:50	68.433	-0.5341
30.04 13:40	68.9671	+0.2509
30.04 13:30	68.7162	-0.1426
30.04 13:20	68.8588	-0.0095
30.04 13:10	68.8683	-0.4024
30.04 13:00	69.2707	-0.1961
30.04 12:50	69.4668	-0.2254
30.04 12:40	69.6922	+0.2362
30.04 12:30	69.456	+0.0498
30.04 12:20	69.4062	-0.1149
30.04 12:10	69.5211	-0.262
30.04 12:03	69.7831	+0.018
30.04 12:00	69.7651	-0.7074
30.04 11:50	70.4725	-0.2081
30.04 11:40	70.6806	-0.1074
30.04 11:30	70.788	-0.2719
30.04 11:20	71.0599	+0.1095
30.04 11:10	70.9504	-0.0677
30.04 11:00	71.0181	-0.0118
30.04 10:50	71.0299	+0.1453
30.04 10:40	70.8846	-0.0817
30.04 10:30	70.9663	+0.265
30.04 10:20	70.7013	+0.0168
30.04 10:10	70.6845	-0.3571
30.04 10:03	71.0416	+0.0091
30.04 10:00	71.0325	-0.1891
30.04 09:50	71.2216	+0.1713
30.04 09:40	71.0503	+0.0019
30.04 09:30	71.0484	+0.0836
30.04 09:20	70.9648	+0.1149
30.04 09:10	70.8499	+0.0494
30.04 09:00	70.8005	-0.0051
30.04 08:50	70.8056	+0.0757
30.04 08:40	70.7299	-0.0115
30.04 08:30	70.7414	-0.1189
30.04 08:20	70.8603	+0.2059
30.04 08:10	70.6544	-0.1958
30.04 08:03	70.8502	-0.0048
30.04 08:00	70.855	+0.1773
30.04 07:50	70.6777	-0.2248
30.04 07:40	70.9025	+0.0042
30.04 07:30	70.8983	-0.5499
30.04 06:03	71.4482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.833

макс: 82.4835

за неделю:

67.1798

Таблица изменений курса tectum : показать

Дата	Курс	+/-
01.05 04:20	67.1798	-0.4785
01.05 03:50	68.7369	+0.0524
01.05 02:50	68.6948	-0.1705
01.05 01:50	68.2205	+0.5075
01.05 00:50	66.648	+0.8276
30.04 23:50	66.2484	+0.0875
30.04 22:50	65.6995	-0.0206
30.04 21:50	65.01	-0.0386
30.04 20:50	65.5613	+0.0676
30.04 19:50	65.0734	+0.078
30.04 18:50	65.6615	-0.0265
30.04 17:50	66.8451	-0.2464
30.04 16:50	67.3383	+0.2042
30.04 15:50	66.519	+0.0776
30.04 14:50	67.0229	-0.1099
30.04 13:50	68.433	-0.1961
30.04 12:50	69.4668	-0.7074
30.04 11:50	70.4725	-0.0118
30.04 10:50	71.0299	-0.1891
30.04 09:50	71.2216	-0.0051
30.04 08:50	70.8056	+0.1773
30.04 07:50	70.6777	-0.5499
30.04 06:03	71.4482	-0.728
30.04 04:03	72.1762	+1.0023
30.04 02:03	71.1739	+0.6721
30.04 00:03	70.5018	+0.0868
29.04 22:03	70.415	+0.1229
29.04 20:03	70.2921	+0.3231
29.04 18:03	69.969	+0.7415
29.04 16:03	69.2275	-0.0381
29.04 14:03	69.2656	-0.8716
29.04 12:03	70.1372	-0.3348
29.04 10:03	70.472	+0.0816
29.04 08:03	70.3904	-1.5508
29.04 06:03	71.9412	-1.0032
29.04 04:03	72.9444	+0.1002
29.04 02:03	72.8442	-0.0132
29.04 00:03	72.8574	-0.7877
28.04 22:03	73.6451	+0.1717
28.04 20:03	73.4734	-1.1471
28.04 18:03	74.6205	+0.1707
28.04 16:03	74.4498	-1.7094
28.04 14:03	76.1592	-0.4544
28.04 12:03	76.6136	-0.2674
28.04 10:03	76.881	+0.5314
28.04 08:03	76.3496	+0.3812
28.04 06:03	75.9684	+0.6027
28.04 04:03	75.3657	+1.4342
28.04 02:03	73.9315	+0.175
28.04 00:03	73.7565	-1.2576
27.04 22:03	75.0141	+0.9208
27.04 20:03	74.0933	-1.155
27.04 18:03	75.2483	-0.1559
27.04 16:03	75.4042	+0.2079
27.04 14:03	75.1963	-0.3136
27.04 12:03	75.5099	-0.6651
27.04 10:03	76.175	+0.0083
27.04 08:03	76.1667	-0.0322
27.04 06:03	76.1989	-0.4068
27.04 04:03	76.6057	-0.1229
27.04 02:03	76.7286	+0.642
27.04 00:03	76.0866	+0.1585
26.04 22:03	75.9281	+0.6163
26.04 20:03	75.3118	-1.6982
26.04 18:03	77.01	-0.7266
26.04 16:03	77.7366	+0.2745
26.04 14:03	77.4621	+0.2143
26.04 12:03	77.2478	+1.0757
26.04 10:03	76.1721	-2.2156
26.04 08:03	78.3877	+1.2587
26.04 06:03	77.129	-1.7989
26.04 04:03	78.9279	-0.1528
26.04 02:03	79.0807	+0.854
26.04 00:03	78.2267	+0.8159
25.04 22:03	77.4108	+0.0735
25.04 20:03	77.3373	+0.3644
25.04 18:03	76.9729	+0.4298
25.04 16:03	76.5431	-0.2648
25.04 14:03	76.8079	-0.865
25.04 12:03	77.6729	-0.8551
25.04 10:03	78.528	-0.6254
25.04 08:03	79.1534	+0.8914
25.04 06:03	78.262	-0.2515
25.04 04:03	78.5135	+0.1398
25.04 02:03	78.3737	+0.4978
25.04 00:03	77.8759	+0.4763
24.04 22:03	77.3996	-1.9521
24.04 20:03	79.3517	-0.3706
24.04 18:03	79.7223	-1.9419
24.04 14:03	81.6642	-0.8193
24.04 12:03	82.4835	+1.1337
24.04 10:03	81.3498	-0.3048
24.04 08:03	81.6546	+0.5845
24.04 06:03	81.0701

* на графике представлен средесуточный курс tectum в течение последних 30 дней.

мин: 64.833

макс: 122.69

за месяц:

67.1798

Таблица изменений курса tectum : показать

Дата	Курс	+/-
30.04.2024	67.9132	-2.7854
29.04.2024	70.6986	-4.2458
28.04.2024	74.9444	-0.2096
27.04.2024	75.154	-2.0187
26.04.2024	77.1727	-0.7139
25.04.2024	77.8866	-3.1409
24.04.2024	81.0275	-6.6909
23.04.2024	87.7184	-0.5332
22.04.2024	88.2516	-0.1682
21.04.2024	88.4198	+9.9823
20.04.2024	78.4375	-1.1571
19.04.2024	79.5946	-0.6086
18.04.2024	80.2032	-1.7212
17.04.2024	81.9244	-2.6321
16.04.2024	84.5565	-3.9743
15.04.2024	88.5308	+6.984
14.04.2024	81.5468	-4.1934
13.04.2024	85.7402	-11.0779
12.04.2024	96.8181	-0.1076
11.04.2024	96.9257	-1.2815
10.04.2024	98.2072	-1.6405
09.04.2024	99.8477	-1.0123
08.04.2024	100.86	-0.16
07.04.2024	101.02	+2.4789
06.04.2024	98.5411	-2.7689
05.04.2024	101.31	-4.2
04.04.2024	105.51	-4.74
03.04.2024	110.25	-0.62
02.04.2024	110.87	-10.66
01.04.2024	121.53	-1.16
31.03.2024	122.69

* на графике представлен средесуточный курс tectum в течение последних 3 месяцев.

мин: 64.833

макс: 143.34

за квартал:

67.1798

Таблица изменений курса tectum : показать

Дата	Курс	+/-
30.04.2024	67.9132	-2.7854
29.04.2024	70.6986	-4.2458
28.04.2024	74.9444	-0.2096
27.04.2024	75.154	-2.0187
26.04.2024	77.1727	-0.7139
25.04.2024	77.8866	-3.1409
24.04.2024	81.0275	-6.6909
23.04.2024	87.7184	-0.5332
22.04.2024	88.2516	-0.1682
21.04.2024	88.4198	+9.9823
20.04.2024	78.4375	-1.1571
19.04.2024	79.5946	-0.6086
18.04.2024	80.2032	-1.7212
17.04.2024	81.9244	-2.6321
16.04.2024	84.5565	-3.9743
15.04.2024	88.5308	+6.984
14.04.2024	81.5468	-4.1934
13.04.2024	85.7402	-11.0779
12.04.2024	96.8181	-0.1076
11.04.2024	96.9257	-1.2815
10.04.2024	98.2072	-1.6405
09.04.2024	99.8477	-1.0123
08.04.2024	100.86	-0.16
07.04.2024	101.02	+2.4789
06.04.2024	98.5411	-2.7689
05.04.2024	101.31	-4.2
04.04.2024	105.51	-4.74
03.04.2024	110.25	-0.62
02.04.2024	110.87	-10.66
01.04.2024	121.53	-1.16
31.03.2024	122.69	+6.53
30.03.2024	116.16	+2.17
29.03.2024	113.99	-0.82
28.03.2024	114.81	-4
27.03.2024	118.81	-7.91
26.03.2024	126.72	+1
25.03.2024	125.72	+7.5
24.03.2024	118.22	-3.94
23.03.2024	122.16	-3.17
22.03.2024	125.33	-3.1
21.03.2024	128.43	+4.05
20.03.2024	124.38	-8.13
19.03.2024	132.51	-4.5
18.03.2024	137.01	-0.14
17.03.2024	137.15	-2.39
16.03.2024	139.54	-0.05
15.03.2024	139.59	-3.75
14.03.2024	143.34	+2.24
13.03.2024	141.1	+6.57
12.03.2024	134.53	-2.59
11.03.2024	137.12	-2.1
10.03.2024	139.22	+17.17
09.03.2024	122.05	+1.07
08.03.2024	120.98	-0.82
07.03.2024	121.8	-7.37
06.03.2024	129.17	+0.67
05.03.2024	128.5	+1.11
04.03.2024	127.39	-0.07
03.03.2024	127.46	-6.25
02.03.2024	133.71	-2.84
01.03.2024	136.55	+1.7
29.02.2024	134.85	-2.28
28.02.2024	137.13	+6.25
27.02.2024	130.88	+7.77
26.02.2024	123.11	-0.47
25.02.2024	123.58	+4.25
24.02.2024	119.33	+0.37
23.02.2024	118.96	-3.72
22.02.2024	122.68	+0.86
21.02.2024	121.82	-3.41
20.02.2024	125.23	-1.18
19.02.2024	126.41	-13.2
18.02.2024	139.61	+2.85
17.02.2024	136.76	+7.26
16.02.2024	129.5	+8.35
15.02.2024	121.15	+2.46
14.02.2024	118.69	+4.14
13.02.2024	114.55	-2.63
12.02.2024	117.18	+0.44
11.02.2024	116.74	+2.93
10.02.2024	113.81	+3.58
09.02.2024	110.23	+1.18
08.02.2024	109.05	+1.51
07.02.2024	107.54	-5.21
06.02.2024	112.75	-5.01
05.02.2024	117.76	+10.73
04.02.2024	107.03	-1.55
03.02.2024	108.58	-3.21
02.02.2024	111.79	+4.73
01.02.2024	107.06	+4.08
31.01.2024	102.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот