Курсы криптовалют к Tencent Tokenized Stock (xStock)

Bitcoin 74736.32
Эфириум 2126.31
Tether USDt 0.99883
BNB 688.56
USDC 0.99979
XRP 1.0924
Solana 86.6809
TRON 0.31637
Zcash 1172.75
Hyperliquid 75.0494
Monero 598.1
Dogecoin 0.06995
UNUS SED LEO 9.2604
Chainlink 10.6701
Cardano 0.17795
Stellar 0.14738
Ethena USDe 0.99907
Bitcoin Cash 240.21
NEAR Protocol 3.6258
Dai 0.99977

Все криптовалюты » Фунт стерлингов » Tencent Tokenized Stock (xStock)

Курс Tencent Tokenized Stock (xStock) (TCENTx) к фунту стерлингов (GBP)

Обновлено: 09.11.2026 23:40:02
Стоимость Tencent Tokenized Stock (xStock) (TCENTx) на текущий момент составляет 40.3311 GBP, а общий объем торгов за 24 часа – 0 GBP. Рыночная капитализация составляет 36 593 502 GBP. За последние 24 часа курс Tencent Tokenized Stock (xStock) относительно фунта стерлингов снизился на -0.65%. Изменение за неделю составило +13.98%.


	=
Калькулятор TCENTx - GBP / Обратный расчет: курс фунта стерлингов к Tencent Tokenized Stock (xStock)

Покупать TCENTx?Продавать TCENTx?

50%

Графики

Динамика изменения курса tencent tokenized stock (xstock) относительно фунта стерлингов, за 1 TCENTx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.3311

макс: 40.5966

за сутки:

40.3311

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 23:40	40.3311	-
09.11 23:30	40.3311	-
09.11 23:20	40.3311	-
09.11 23:10	40.3311	-
09.11 23:03	40.3311	-
09.11 23:00	40.3311	-0.0325
09.11 22:50	40.3636	-
09.11 22:40	40.3636	-
09.11 22:30	40.3636	-
09.11 22:20	40.3636	-
09.11 22:10	40.3636	-
09.11 22:00	40.3636	-0.0108
09.11 21:50	40.3744	-
09.11 21:40	40.3744	-
09.11 21:30	40.3744	-
09.11 21:20	40.3744	-
09.11 21:10	40.3744	-
09.11 21:03	40.3744	-
09.11 21:00	40.3744	-0.0271
09.11 20:50	40.4015	-
09.11 20:40	40.4015	-
09.11 20:30	40.4015	-
09.11 20:20	40.4015	-
09.11 20:10	40.4015	-
09.11 20:00	40.4015	-0.0271
09.11 19:50	40.4286	-
09.11 19:40	40.4286	-
09.11 19:30	40.4286	-
09.11 19:20	40.4286	-
09.11 19:10	40.4286	-
09.11 19:03	40.4286	-
09.11 19:00	40.4286	+0.0216
09.11 18:50	40.407	-
09.11 18:40	40.407	-
09.11 18:30	40.407	-
09.11 18:20	40.407	-
09.11 18:10	40.407	-
09.11 18:00	40.407	+0.0163
09.11 17:50	40.3907	-
09.11 17:40	40.3907	-
09.11 17:30	40.3907	-
09.11 17:20	40.3907	-
09.11 17:10	40.3907	-
09.11 17:03	40.3907	-
09.11 17:00	40.3907	-
09.11 16:50	40.3907	-
09.11 16:40	40.3907	-
09.11 16:30	40.3907	-
09.11 16:20	40.3907	-
09.11 16:10	40.3907	-
09.11 16:00	40.3907	+0.0163
09.11 15:50	40.3744	-
09.11 15:40	40.3744	-
09.11 15:30	40.3744	-
09.11 15:20	40.3744	-
09.11 15:10	40.3744	-
09.11 15:03	40.3744	-
09.11 15:00	40.3744	+0.0054
09.11 14:50	40.369	-
09.11 14:40	40.369	-
09.11 14:30	40.369	-
09.11 14:20	40.369	-
09.11 14:10	40.369	-
09.11 14:00	40.369	-0.0325
09.11 13:50	40.4015	-
09.11 13:40	40.4015	-
09.11 13:30	40.4015	-
09.11 13:20	40.4015	-
09.11 13:10	40.4015	-
09.11 13:03	40.4015	-
09.11 13:00	40.4015	-
09.11 12:50	40.4015	-
09.11 12:40	40.4015	-
09.11 12:30	40.4015	-
09.11 12:20	40.4015	-
09.11 12:10	40.4015	-
09.11 12:00	40.4015	-0.0705
09.11 11:50	40.472	-
09.11 11:40	40.472	-
09.11 11:30	40.472	-
09.11 11:20	40.472	-
09.11 11:10	40.472	-
09.11 11:03	40.472	-
09.11 11:00	40.472	-0.0054
09.11 10:50	40.4774	-
09.11 10:40	40.4774	-
09.11 10:30	40.4774	-
09.11 10:20	40.4774	-
09.11 10:10	40.4774	-
09.11 10:00	40.4774	-0.0217
09.11 09:50	40.4991	-
09.11 09:40	40.4991	-
09.11 09:30	40.4991	-
09.11 09:20	40.4991	-
09.11 09:10	40.4991	-
09.11 09:03	40.4991	-
09.11 09:00	40.4991	-0.0108
09.11 08:50	40.5099	-
09.11 08:40	40.5099	-
09.11 08:30	40.5099	-
09.11 08:20	40.5099	-
09.11 08:10	40.5099	-
09.11 08:00	40.5099	-0.0163
09.11 07:50	40.5262	-
09.11 07:40	40.5262	-
09.11 07:30	40.5262	-
09.11 07:20	40.5262	-
09.11 07:10	40.5262	-
09.11 07:03	40.5262	-
09.11 07:00	40.5262	+0.0109
09.11 06:50	40.5153	-
09.11 06:40	40.5153	-
09.11 06:30	40.5153	-
09.11 06:20	40.5153	-
09.11 06:10	40.5153	-
09.11 06:00	40.5153	-0.0217
09.11 05:50	40.537	-
09.11 05:40	40.537	-
09.11 05:30	40.537	-
09.11 05:20	40.537	-
09.11 05:10	40.537	-
09.11 05:03	40.537	-
09.11 05:00	40.537	-0.0217
09.11 04:50	40.5587	-
09.11 04:40	40.5587	-
09.11 04:30	40.5587	-
09.11 04:20	40.5587	-
09.11 04:10	40.5587	-
09.11 04:00	40.5587	-
09.11 03:50	40.5587	-
09.11 03:40	40.5587	-
09.11 03:30	40.5587	-
09.11 03:20	40.5587	-
09.11 03:10	40.5587	-
09.11 03:03	40.5587	-
09.11 03:00	40.5587	-0.0217
09.11 02:50	40.5804	-
09.11 02:40	40.5804	-
09.11 02:30	40.5804	-
09.11 02:20	40.5804	-
09.11 02:10	40.5804	-
09.11 02:00	40.5804	-0.0054
09.11 01:50	40.5858	-
09.11 01:40	40.5858	-
09.11 01:30	40.5858	-
09.11 01:20	40.5858	-
09.11 01:10	40.5858	-
09.11 01:03	40.5858	-
09.11 01:00	40.5858	-0.0108
09.11 00:50	40.5966	-
09.11 00:40	40.5966	-
09.11 00:30	40.5966	-
09.11 00:20	40.5966	-
09.11 00:10	40.5966	-
09.11 00:00	40.5966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3792

макс: 40.602

за неделю:

40.3311

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
09.11 23:40	40.3311	-0.0325
09.11 22:50	40.3636	-0.0108
09.11 21:50	40.3744	-0.0271
09.11 20:50	40.4015	-0.0271
09.11 19:50	40.4286	+0.0216
09.11 18:50	40.407	+0.0163
09.11 17:50	40.3907	-
09.11 16:50	40.3907	+0.0163
09.11 15:50	40.3744	+0.0054
09.11 14:50	40.369	-0.0325
09.11 13:50	40.4015	-
09.11 12:50	40.4015	-0.0705
09.11 11:50	40.472	-0.0054
09.11 10:50	40.4774	-0.0217
09.11 09:50	40.4991	-0.0108
09.11 08:50	40.5099	-0.0163
09.11 07:50	40.5262	+0.0109
09.11 06:50	40.5153	-0.0217
09.11 05:50	40.537	-0.0217
09.11 04:50	40.5587	-
09.11 03:50	40.5587	-0.0217
09.11 02:50	40.5804	-0.0054
09.11 01:50	40.5858	-0.0108
09.11 00:50	40.5966	-0.0054
08.11 23:50	40.602	+0.0162
08.11 22:50	40.5858	-
08.11 21:50	40.5858	-
08.11 20:50	40.5858	-
08.11 19:50	40.5858	-
08.11 18:50	40.5858	-
08.11 17:50	40.5858	-
08.11 16:50	40.5858	-
08.11 15:50	40.5858	-
08.11 14:50	40.5858	-
08.11 13:50	40.5858	-
08.11 12:50	40.5858	-
08.11 11:50	40.5858	-
08.11 10:50	40.5858	-
08.11 09:50	40.5858	-
08.11 08:50	40.5858	-
08.11 07:50	40.5858	-
08.11 06:50	40.5858	-
08.11 05:50	40.5858	-
08.11 04:50	40.5858	-
08.11 03:50	40.5858	-
08.11 02:50	40.5858	-
08.11 01:50	40.5858	-
08.11 00:50	40.5858	-
07.11 23:50	40.5858	-
07.11 22:50	40.5858	-
07.11 21:50	40.5858	-
07.11 20:50	40.5858	-
07.11 19:50	40.5858	-
07.11 18:50	40.5858	-
07.11 17:50	40.5858	-
07.11 16:50	40.5858	-
07.11 15:50	40.5858	-
07.11 14:50	40.5858	-
07.11 13:50	40.5858	-
07.11 12:50	40.5858	-
07.11 11:50	40.5858	-
07.11 10:50	40.5858	-
07.11 09:50	40.5858	-
07.11 08:50	40.5858	-
07.11 07:50	40.5858	-
07.11 06:50	40.5858	-
07.11 05:50	40.5858	-
07.11 04:50	40.5858	-
07.11 03:50	40.5858	-
07.11 02:50	40.5858	-0.0108
07.11 01:50	40.5966	+0.0054
07.11 00:50	40.5912	-
06.11 23:50	40.5912	+0.0217
06.11 22:50	40.5695	+0.0054
06.11 21:50	40.5641	+0.0325
06.11 20:50	40.5316	-0.0162
06.11 19:50	40.5478	-
06.11 18:50	40.5478	+0.0162
06.11 17:50	40.5316	+0.0921
06.11 16:50	40.4395	+0.0054
06.11 15:50	40.4341	-0.0379
06.11 14:50	40.472	-
06.11 13:50	40.472	+0.0271
06.11 12:50	40.4449	+0.0054
06.11 11:50	40.4395	+0.0542
06.11 10:50	40.3853	+0.0271
06.11 09:50	40.3582	-
06.11 08:50	40.3582	+0.0271
06.11 07:50	40.3311	+0.0325
06.11 06:50	40.2986	+0.0054
06.11 05:50	40.2932	+0.0217
06.11 04:50	40.2715	+0.0108
06.11 03:50	40.2607	-0.0325
06.11 02:50	40.2932	-
06.11 01:50	40.2932	+0.0055
06.11 00:50	40.2877	+0.0216
05.11 23:50	40.2661	+0.0109
05.11 22:50	40.2552	+0.0704
05.11 21:50	40.1848	-0.0379
05.11 20:50	40.2227	+0.0162
05.11 19:50	40.2065	-0.0596
05.11 18:50	40.2661	+0.0163
05.11 17:50	40.2498	+0.0108
05.11 16:50	40.239	-0.0379
05.11 15:50	40.2769	+0.0217
05.11 14:50	40.2552	+0.0054
05.11 13:50	40.2498	+0.0379
05.11 12:50	40.2119	-
05.11 11:50	40.1109	+0.0649
05.11 10:50	40.046	+0.1278
05.11 09:30	39.9182	-0.0054
05.11 08:50	39.9236	+0.0161
05.11 07:50	39.9075	-0.0214
05.11 06:50	39.6837	-0.0161
05.11 05:50	39.6998	+0.0052
05.11 04:50	38.9585	-0.0242
05.11 03:50	35.925	-0.0096
05.11 02:50	35.9346	-0.0049
05.11 01:50	35.9395	-2.1161
05.11 00:50	38.0556	-0.0256
04.11 23:50	38.0812	-0.0103
04.11 22:50	38.0915	+0.0359
04.11 21:50	38.0556	-0.041
04.11 20:50	38.0966	+0.0256
04.11 19:50	38.071	+0.0154
04.11 18:50	38.0556	+0.0355
04.11 17:50	37.5804	+0.0051
04.11 16:50	37.5753	-
04.11 15:50	37.5753	-0.0304
04.11 14:50	37.6057	+0.0456
04.11 13:50	37.5601	-0.0355
04.11 12:50	37.5956	-0.0304
04.11 11:50	37.626	-0.0456
04.11 10:50	37.6716	+0.0202
04.11 09:50	37.6514	+0.0203
04.11 08:50	37.6311	-0.0101
04.11 07:50	37.6412	+0.0152
04.11 06:50	37.626	-0.0406
04.11 05:50	37.6666	-0.0456
04.11 04:50	37.7122	-0.0507
04.11 03:50	37.7629	-0.0253
04.11 02:50	37.7882	+0.0051
04.11 01:50	37.7831	+0.005
04.11 00:50	37.7781	-
03.11 23:50	37.7781	+0.0152
03.11 22:50	37.7629	-0.005
03.11 21:50	37.7679	-0.0051
03.11 20:50	37.773	-0.0152
03.11 19:50	37.7882	+0.0304
03.11 18:50	37.7578	-0.0051
03.11 17:50	37.7629	-0.0506
03.11 16:50	37.8135	+0.005
03.11 15:50	37.8085	+0.0254
03.11 14:50	37.7831	+0.0152
03.11 13:50	37.7679	-0.0152
03.11 12:50	37.7831	+0.0101
03.11 11:50	37.773	-0.0203
03.11 10:50	37.7933	+0.0051
03.11 09:50	37.7882	-0.0203
03.11 08:50	37.8085	-0.005
03.11 07:50	37.8135	-0.0203
03.11 06:50	37.8338	+0.0253
03.11 05:50	37.8085	+2.4293
03.11 04:50	35.3792	-0.0142
03.11 03:03	35.3934	+0.0095
03.11 01:03	35.3839

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 30 дней.

мин: 35.346

макс: 41.6615

за месяц:

40.3311

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	40.5858	-
07.11.2026	40.5858	+0.0378
06.11.2026	40.548	+0.6914
05.11.2026	39.8566	+2.263
04.11.2026	37.5936	-0.0671
03.11.2026	37.6607	+2.3147
02.11.2026	35.346	-0.0902
01.11.2026	35.4362	+0.0117
31.10.2026	35.4245	-0.2932
30.10.2026	35.7177	-0.4861
29.10.2026	36.2038	-0.346
28.10.2026	36.5498	+0.0874
27.10.2026	36.4624	+0.0487
26.10.2026	36.4137	+0.1017
25.10.2026	36.312	-0.0117
24.10.2026	36.3237	-0.0575
23.10.2026	36.3812	-0.1491
22.10.2026	36.5303	-2.2176
21.10.2026	38.7479	-2.6362
20.10.2026	41.3841	-0.2774
19.10.2026	41.6615	+0.0445
18.10.2026	41.617	-
17.10.2026	41.617	+0.9035
16.10.2026	40.7135	+1.4722
15.10.2026	39.2413	-1.2458
14.10.2026	40.4871	+1.4107
13.10.2026	39.0764	-0.5325
12.10.2026	39.6089	+0.0417
11.10.2026	39.5672	-1.6992
10.10.2026	41.2664	+1.0158
09.10.2026	40.2506

* на графике представлен средесуточный курс tencent tokenized stock (xstock) в течение последних 3 месяцев.

мин: 35.346

макс: 41.8183

за квартал:

40.3311

Таблица изменений курса tencent tokenized stock (xstock) : показать

Дата	Курс	+/-
08.11.2026	40.5858	-
07.11.2026	40.5858	+0.0378
06.11.2026	40.548	+0.6914
05.11.2026	39.8566	+2.263
04.11.2026	37.5936	-0.0671
03.11.2026	37.6607	+2.3147
02.11.2026	35.346	-0.0902
01.11.2026	35.4362	+0.0117
31.10.2026	35.4245	-0.2932
30.10.2026	35.7177	-0.4861
29.10.2026	36.2038	-0.346
28.10.2026	36.5498	+0.0874
27.10.2026	36.4624	+0.0487
26.10.2026	36.4137	+0.1017
25.10.2026	36.312	-0.0117
24.10.2026	36.3237	-0.0575
23.10.2026	36.3812	-0.1491
22.10.2026	36.5303	-2.2176
21.10.2026	38.7479	-2.6362
20.10.2026	41.3841	-0.2774
19.10.2026	41.6615	+0.0445
18.10.2026	41.617	-
17.10.2026	41.617	+0.9035
16.10.2026	40.7135	+1.4722
15.10.2026	39.2413	-1.2458
14.10.2026	40.4871	+1.4107
13.10.2026	39.0764	-0.5325
12.10.2026	39.6089	+0.0417
11.10.2026	39.5672	-1.6992
10.10.2026	41.2664	+1.0158
09.10.2026	40.2506	+0.4733
08.10.2026	39.7773	+0.3343
07.10.2026	39.443	-1.6946
06.10.2026	41.1376	+0.8169
05.10.2026	40.3207	+0.0212
04.10.2026	40.2995	-0.4065
02.10.2026	40.706	-0.6869
01.10.2026	41.3929	+1.3554
30.09.2026	40.0375	-1.7808
29.09.2026	41.8183

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот