Курсы криптовалют к Terawulf Tokenized Stock (Ondo)

Bitcoin 84619.49
Эфириум 2678.09
Tether USDt 0.9998
BNB 767.76
XRP 1.53
USDC 0.99988
Solana 115.68
TRON 0.33998
Zcash 1607.04
Hyperliquid 94.9928
Dogecoin 0.09483
Monero 553.09
Chainlink 12.3496
Cardano 0.24051
UNUS SED LEO 8.9807
Stellar 0.20626
Bitcoin Cash 345.09
NEAR Protocol 4.7088
Uniswap 9.4342
Decimal 0.47754

Все криптовалюты » Terawulf Tokenized Stock (Ondo) » NEAR Protocol

Курс Terawulf Tokenized Stock (Ondo) (WULFon) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 18:20:01


	=
Калькулятор WULFon - NEAR / Обратный расчет: курс NEAR Protocol к Terawulf Tokenized Stock (Ondo)

Графики

Динамика изменения курса terawulf tokenized stock (ondo) относительно near protocol, за 1 WULFon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса terawulf tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 18:20	0
23.09 18:14	0
23.09 18:00	0
23.09 17:50	0
23.09 17:40	0
23.09 17:30	0
23.09 17:20	0
23.09 17:10	0
23.09 17:03	3.6179	-0.0722
23.09 15:03	3.6901	-0.1051
23.09 13:03	3.7952	-0.1389
23.09 11:03	3.9341	+0.0289
23.09 09:03	3.9052	-0.0415
23.09 07:03	3.9467	-0.059
23.09 05:03	4.0057	+0.074
23.09 03:03	3.9317	-0.0548
23.09 01:03	3.9865	-0.003
22.09 23:03	3.9895	+0.0234
22.09 21:03	3.9661	+0.0059
22.09 19:03	3.9602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса terawulf tokenized stock (ondo) : показать

Дата	Курс	+/-
23.09 18:20	0
23.09 17:50	0	-0.0722
23.09 15:03	3.6901	-0.1051
23.09 13:03	3.7952	-0.1389
23.09 11:03	3.9341	+0.0289
23.09 09:03	3.9052	-0.0415
23.09 07:03	3.9467	-0.059
23.09 05:03	4.0057	+0.074
23.09 03:03	3.9317	-0.0548
23.09 01:03	3.9865	-0.003
22.09 23:03	3.9895	+0.0234
22.09 21:03	3.9661	+0.0059
22.09 19:03	3.9602	-0.0362
22.09 17:03	3.9964	+0.1793
22.09 15:03	3.8171	-0.056
22.09 13:03	3.8731	-0.122
22.09 11:03	3.9951	+0.0516
22.09 09:03	3.9435	-0.0309
22.09 07:03	3.9744	-0.027
22.09 05:03	4.0014	-0.0817
22.09 03:03	4.0831	-0.1318
22.09 01:03	4.2149	+0.0617
21.09 23:03	4.1532	-0.2847
21.09 21:03	4.4379	+0.1567
21.09 19:03	4.2812	+0.1628
21.09 17:03	4.1184	+0.0442
21.09 15:03	4.0742	+0.051
21.09 13:03	4.0232	+0.0423
21.09 11:03	3.9809	+0.0108
21.09 09:03	3.9701	+0.099
21.09 07:03	3.8711	-0.2253
21.09 05:03	4.0964	+0.0159
21.09 03:03	4.0805	+0.0242
21.09 01:03	4.0563	-0.0271
20.09 23:03	4.0834	-0.1129
20.09 21:03	4.1963	-0.1725
20.09 19:03	4.3688	-0.2246
20.09 17:03	4.5934	-0.117
20.09 15:03	4.7104	-0.0964
20.09 13:03	4.8068	-0.0986
20.09 11:03	4.9054	+0.0138
20.09 09:03	4.8916	+0.0471
20.09 07:03	4.8445	+0.067
20.09 05:03	4.7775	+0.0386
20.09 03:03	4.7389	-0.0488
20.09 01:03	4.7877	-0.0374
19.09 23:03	4.8251	+0.172
19.09 21:03	4.6531	-0.0524
19.09 19:03	4.7055	-0.0446
19.09 17:03	4.7501	+0.1336
19.09 15:03	4.6165	+0.0134
19.09 13:03	4.6031	-0.0147
19.09 11:03	4.6178	-0.0033
19.09 09:03	4.6211	+0.0988
19.09 07:03	4.5223	+0.0696
19.09 05:03	4.4527	-0.0733
19.09 03:03	4.526	+0.0039
19.09 01:03	4.5221	-0.091
18.09 23:03	4.6131	+0.2248
18.09 21:03	4.3883	-0.1769
18.09 19:03	4.5652	-0.0964
18.09 17:03	4.6616	-0.0544
18.09 15:03	4.716	+0.0486
18.09 13:03	4.6674	-0.0525
18.09 11:03	4.7199	-0.0672
18.09 09:03	4.7871	+0.0522
18.09 07:03	4.7349	-0.383
18.09 05:03	5.1179	-0.1283
18.09 03:03	5.2462	-0.2185
18.09 01:03	5.4647	+0.0439
17.09 23:03	5.4208	-0.0231
17.09 21:03	5.4439	-0.3322
17.09 19:03	5.7761	+0.1256
17.09 17:03	5.6505	+0.2846
17.09 15:03	5.3659	-0.1294
17.09 13:03	5.4953	-0.1651
17.09 11:03	5.6604	-0.1364
17.09 09:03	5.7968	+0.0819
17.09 07:03	5.7149	-0.1518
17.09 05:03	5.8667	-0.0189
17.09 03:03	5.8856	-0.0852
17.09 01:03	5.9708	-0.0456
16.09 23:03	6.0164	-0.3299
16.09 21:03	6.3463	+0.1221
16.09 19:03	6.2242

* на графике представлен средесуточный курс terawulf tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса terawulf tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	3.9605	-0.1273
21.09.2026	4.0878	-0.4472
20.09.2026	4.535	-0.1197
19.09.2026	4.6547	-0.0259
18.09.2026	4.6806	-0.9041
17.09.2026	5.5847	-0.5118
16.09.2026	6.0965	-0.2618
15.09.2026	6.3583	-0.3446
14.09.2026	6.7029	-0.4835
13.09.2026	7.1864	+0.1176
12.09.2026	7.0688	+0.5547
11.09.2026	6.5141	-0.2959
10.09.2026	6.81	-0.329
09.09.2026	7.139	-0.1328
08.09.2026	7.2718	+0.3367
07.09.2026	6.9351	-0.044
06.09.2026	6.9791	-0.4675
05.09.2026	7.4466	-0.7079
04.09.2026	8.1545	+0.2257
03.09.2026	7.9288	+0.0468
02.09.2026	7.882	+0.2099
01.09.2026	7.6721	-0.5512
31.08.2026	8.2233	+0.0453
30.08.2026	8.178	-0.2483
29.08.2026	8.4263	-0.2179
28.08.2026	8.6442	+0.1081
27.08.2026	8.5361	-0.1676
26.08.2026	8.7037	+0.0027
25.08.2026	8.701	+0.5835
23.08.2026	8.1175

* на графике представлен средесуточный курс terawulf tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса terawulf tokenized stock (ondo) : показать

Дата	Курс	+/-
22.09.2026	3.9605	-0.1273
21.09.2026	4.0878	-0.4472
20.09.2026	4.535	-0.1197
19.09.2026	4.6547	-0.0259
18.09.2026	4.6806	-0.9041
17.09.2026	5.5847	-0.5118
16.09.2026	6.0965	-0.2618
15.09.2026	6.3583	-0.3446
14.09.2026	6.7029	-0.4835
13.09.2026	7.1864	+0.1176
12.09.2026	7.0688	+0.5547
11.09.2026	6.5141	-0.2959
10.09.2026	6.81	-0.329
09.09.2026	7.139	-0.1328
08.09.2026	7.2718	+0.3367
07.09.2026	6.9351	-0.044
06.09.2026	6.9791	-0.4675
05.09.2026	7.4466	-0.7079
04.09.2026	8.1545	+0.2257
03.09.2026	7.9288	+0.0468
02.09.2026	7.882	+0.2099
01.09.2026	7.6721	-0.5512
31.08.2026	8.2233	+0.0453
30.08.2026	8.178	-0.2483
29.08.2026	8.4263	-0.2179
28.08.2026	8.6442	+0.1081
27.08.2026	8.5361	-0.1676
26.08.2026	8.7037	+0.0027
25.08.2026	8.701	+0.5835
23.08.2026	8.1175	+0.0891
22.08.2026	8.0284	-0.649
21.08.2026	8.6774	-0.4189
20.08.2026	9.0963	-0.3591
19.08.2026	9.4554	-1.0155
18.08.2026	10.4709	-0.2458
17.08.2026	10.7167	-0.0696
16.08.2026	10.7863	+0.1677
15.08.2026	10.6186	+0.2675
14.08.2026	10.3511	+0.0867
13.08.2026	10.2644	-0.055
12.08.2026	10.3194	-0.0673
11.08.2026	10.3867	+0.0853
10.08.2026	10.3014	-0.233
09.08.2026	10.5344	-0.0829
08.08.2026	10.6173	-0.0592
07.08.2026	10.6765	+0.0247
06.08.2026	10.6518	-0.3151
05.08.2026	10.9669	+0.0921
04.08.2026	10.8748	+0.3782
03.08.2026	10.4966	+0.1468
02.08.2026	10.3498	-0.2493
01.08.2026	10.5991	-0.1048
31.07.2026	10.7039	+0.8589
30.07.2026	9.845	-0.6229
29.07.2026	10.4679	-0.0465
28.07.2026	10.5144	+0.39
27.07.2026	10.1244	-0.121
26.07.2026	10.2454	-0.0274
25.07.2026	10.2728	-0.2757
24.07.2026	10.5485	+0.051
23.07.2026	10.4975	+0.0033
22.07.2026	10.4942	+0.7509
21.07.2026	9.7433	+0.2669
20.07.2026	9.4764	+0.0097
19.07.2026	9.4667	+0.0012
18.07.2026	9.4655	+0.1798
17.07.2026	9.2857	+0.0837
16.07.2026	9.202	-0.2546
15.07.2026	9.4566	-0.6527
14.07.2026	10.1093	-1.1097
13.07.2026	11.219	-0.3729
12.07.2026	11.5919	+0.038
11.07.2026	11.5539	-0.3038
10.07.2026	11.8577	-0.2665
09.07.2026	12.1242	+0.9274
08.07.2026	11.1968	+0.6568
07.07.2026	10.54	-0.2472
06.07.2026	10.7872	+0.1079
05.07.2026	10.6793	+0.1146
04.07.2026	10.5647	+0.0215
03.07.2026	10.5432	-1.1712
02.07.2026	11.7144	-1.5084
01.07.2026	13.2228	-0.6425
30.06.2026	13.8653	+0.0969
29.06.2026	13.7684	-0.123
28.06.2026	13.8914	-0.132
27.06.2026	14.0234	-0.3638
26.06.2026	14.3872	+0.341
25.06.2026	14.0462	-0.3264
24.06.2026	14.3726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот