Курсы криптовалют к Texas Instruments Tokenized Stock (Ondo)

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Texas Instruments Tokenized Stock (Ondo) » Chainlink

Курс Texas Instruments Tokenized Stock (Ondo) (TXNon) к Chainlink (LINK)

Обновлено: 31.07.2026 08:20:01


	=
Калькулятор TXNon - LINK / Обратный расчет: курс Chainlink к Texas Instruments Tokenized Stock (Ondo)

Графики

Динамика изменения курса texas instruments tokenized stock (ondo) относительно chainlink, за 1 TXNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	33.4189	+0.0245
31.07 05:03	33.3944	+0.1372
31.07 03:03	33.2572	+0.1389
31.07 01:03	33.1183	-0.0125
30.07 23:03	33.1308	-0.3594
30.07 21:03	33.4902	+0.0177
30.07 19:03	33.4725	+0.3307
30.07 17:03	33.1418	+0.1948
30.07 15:03	32.947	-0.0099
30.07 13:03	32.9569	-0.1045
30.07 12:03	33.0614	-0.3375
30.07 10:03	33.3989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:20	0
31.07 07:50	0	+0.0245
31.07 05:03	33.3944	+0.1372
31.07 03:03	33.2572	+0.1389
31.07 01:03	33.1183	-0.0125
30.07 23:03	33.1308	-0.3594
30.07 21:03	33.4902	+0.0177
30.07 19:03	33.4725	+0.3307
30.07 17:03	33.1418	+0.1948
30.07 15:03	32.947	-0.0099
30.07 13:03	32.9569	-0.1045
30.07 12:03	33.0614	-0.3375
30.07 10:03	33.3989	+0.2138
30.07 08:03	33.1851	+0.1115
30.07 06:03	33.0736	-0.1065
30.07 04:03	33.1801	-0.017
30.07 02:03	33.1971	-0.0458
30.07 00:03	33.2429	-0.0165
29.07 22:03	33.2594	+0.3189
29.07 20:03	32.9405	-0.1233
29.07 18:03	33.0638	-0.7839
29.07 16:03	33.8477	+0.238
29.07 14:03	33.6097	+0.2106
29.07 12:03	33.3991	+0.0019
29.07 10:03	33.3972	-0.1101
29.07 08:03	33.5073	+0.3051
29.07 06:03	33.2022	+0.2357
29.07 04:03	32.9665	-0.5405
29.07 02:03	33.507	-0.0609
29.07 00:03	33.5679	-0.2294
28.07 22:03	33.7973	+0.2432
28.07 20:03	33.5541	-0.463
28.07 18:03	34.0171	+0.9462
28.07 16:03	33.0709	-0.0845
28.07 14:03	33.1554	+0.1154
28.07 12:03	33.04	+0.1054
28.07 10:03	32.9346	-0.6228
28.07 08:03	33.5574	-0.0554
28.07 06:03	33.6128	+0.0375
28.07 04:03	33.5753	+0.2537
28.07 02:03	33.3216	+0.6489
28.07 00:03	32.6727	+0.2904
27.07 22:03	32.3823	+0.034
27.07 20:03	32.3483	-0.1378
27.07 18:03	32.4861	-0.0416
27.07 16:03	32.5277	+0.1461
27.07 14:03	32.3816	-0.0131
27.07 12:03	32.3947	+0.3532
27.07 10:03	32.0415	-0.3754
27.07 08:03	32.4169	-0.2038
27.07 06:03	32.6207	+0.1697
27.07 04:03	32.451	+0.2576
27.07 02:03	32.1934	-0.8103
27.07 00:03	33.0037	+0.0478
26.07 22:03	32.9559	+0.2294
26.07 20:03	32.7265	-0.6324
26.07 18:03	33.3589	-0.1496
26.07 16:03	33.5085	+0.0419
26.07 14:03	33.4666	-0.0042
26.07 12:03	33.4708	+0.0652
26.07 10:03	33.4056	+0.0448
26.07 08:03	33.3608	-0.2224
26.07 06:03	33.5832	-0.0635
26.07 04:03	33.6467	+0.1746
26.07 02:03	33.4721	+0.0148
26.07 00:03	33.4573	+0.0569
25.07 22:03	33.4004	-0.2099
25.07 20:03	33.6103	+0.0684
25.07 18:03	33.5419	-0.0623
25.07 16:03	33.6042	-0.1898
25.07 14:03	33.794	-0.155
25.07 12:03	33.949	-0.0587
25.07 10:03	34.0077	+0.1201
25.07 08:03	33.8876	+0.0034
25.07 06:03	33.8842	-0.019
25.07 04:03	33.9032	+0.0775
25.07 02:03	33.8257	-0.0443
25.07 00:03	33.87	+0.0845
24.07 22:03	33.7855	-0.0274
24.07 20:03	33.8129	+0.1246
24.07 18:03	33.6883	-0.2642
24.07 16:03	33.9525	+0.3776
24.07 14:03	33.5749	+0.2252
24.07 12:03	33.3497	-0.0605
24.07 10:03	33.4102

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.1359	-0.2076
29.07.2026	33.3435	-0.1041
28.07.2026	33.4476	+0.9108
27.07.2026	32.5368	-0.6391
26.07.2026	33.1759	-0.5346
25.07.2026	33.7105	-0.013
24.07.2026	33.7235	+0.4374
23.07.2026	33.2861	-0.3163
22.07.2026	33.6024	-0.0649
21.07.2026	33.6673	-0.3726
20.07.2026	34.0399	+0.2025
19.07.2026	33.8374	-0.6252
18.07.2026	34.4626	-0.7357
17.07.2026	35.1983	+0.0336
16.07.2026	35.1647	-1.1601
15.07.2026	36.3248	-1.367
14.07.2026	37.6918	-1.1588
13.07.2026	38.8506	-0.3935
12.07.2026	39.2441	+0.0473
11.07.2026	39.1968	-0.1829
10.07.2026	39.3797	-0.7977
09.07.2026	40.1774	+1.0887
08.07.2026	39.0887	+1.3378
07.07.2026	37.7509	-0.1421
06.07.2026	37.893	+0.4211
05.07.2026	37.4719	-0.0104
04.07.2026	37.4823	-0.7519
03.07.2026	38.2342	-1.0208
02.07.2026	39.255	-1.8403
01.07.2026	41.0953	+0.7242
30.06.2026	40.3711

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	33.1359	-0.2076
29.07.2026	33.3435	-0.1041
28.07.2026	33.4476	+0.9108
27.07.2026	32.5368	-0.6391
26.07.2026	33.1759	-0.5346
25.07.2026	33.7105	-0.013
24.07.2026	33.7235	+0.4374
23.07.2026	33.2861	-0.3163
22.07.2026	33.6024	-0.0649
21.07.2026	33.6673	-0.3726
20.07.2026	34.0399	+0.2025
19.07.2026	33.8374	-0.6252
18.07.2026	34.4626	-0.7357
17.07.2026	35.1983	+0.0336
16.07.2026	35.1647	-1.1601
15.07.2026	36.3248	-1.367
14.07.2026	37.6918	-1.1588
13.07.2026	38.8506	-0.3935
12.07.2026	39.2441	+0.0473
11.07.2026	39.1968	-0.1829
10.07.2026	39.3797	-0.7977
09.07.2026	40.1774	+1.0887
08.07.2026	39.0887	+1.3378
07.07.2026	37.7509	-0.1421
06.07.2026	37.893	+0.4211
05.07.2026	37.4719	-0.0104
04.07.2026	37.4823	-0.7519
03.07.2026	38.2342	-1.0208
02.07.2026	39.255	-1.8403
01.07.2026	41.0953	+0.7242
30.06.2026	40.3711	+1.2788
29.06.2026	39.0923	+0.0496
28.06.2026	39.0427	+0.2792
27.06.2026	38.7635	-3.3781
26.06.2026	42.1416	-0.5194
25.06.2026	42.661	+1.5841
24.06.2026	41.0769	-0.698
23.06.2026	41.7749	+0.3565
22.06.2026	41.4184	+0.2252
21.06.2026	41.1932	+0.181
20.06.2026	41.0122	-0.2554
19.06.2026	41.2676	+2.0154
18.06.2026	39.2522	+1.6963
17.06.2026	37.5559	-0.3681
16.06.2026	37.924	+0.6827
15.06.2026	37.2413	-0.8692
14.06.2026	38.1105	+0.1489
13.06.2026	37.9616	-0.2249
12.06.2026	38.1865	+0.8624
11.06.2026	37.3241	-0.0905
10.06.2026	37.4146	+0.375
09.06.2026	37.0396	+0.4817
08.06.2026	36.5579	-0.5431
07.06.2026	37.101	-1.8427
06.06.2026	38.9437	-0.7594
05.06.2026	39.7031	+1.3344
04.06.2026	38.3687	+1.5073
03.06.2026	36.8614	+2.3752
02.06.2026	34.4862	+0.8745
01.06.2026	33.6117	-0.1605
31.05.2026	33.7722	+0.1153
30.05.2026	33.6569	-1.3657
29.05.2026	35.0226	-0.8317
28.05.2026	35.8543	+0.8708
27.05.2026	34.9835	+1.0472
26.05.2026	33.9363	+0.9261
25.05.2026	33.0102	-0.0137
24.05.2026	33.0239	-0.4653
23.05.2026	33.4892	+1.9154
22.05.2026	31.5738	+0.2197
21.05.2026	31.3541	-0.551
20.05.2026	31.9051	+0.338
19.05.2026	31.5671	-0.5786
18.05.2026	32.1457	+0.5491
17.05.2026	31.5966	+0.1944
16.05.2026	31.4022	+1.3053
15.05.2026	30.0969	+0.2741
14.05.2026	29.8228	+0.5223
13.05.2026	29.3005	+0.6486
12.05.2026	28.6519	+0.4242
11.05.2026	28.2277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот