Курсы криптовалют к Texas Instruments Tokenized Stock (Ondo)

Bitcoin 78342.56
Эфириум 2505.45
Tether USDt 0.99964
BNB 722.06
XRP 1.4031
USDC 0.99992
Solana 102.01
TRON 0.34059
Hyperliquid 79.8779
Zcash 1135.69
Dogecoin 0.08393
Monero 512.64
Chainlink 11.4318
UNUS SED LEO 8.9969
Cardano 0.2085
Stellar 0.19235
Decimal 0.49358
Ethena USDe 0.99972
Dai 0.99924
Bitcoin Cash 223.09

Все криптовалюты » Texas Instruments Tokenized Stock (Ondo) » Monero

Курс Texas Instruments Tokenized Stock (Ondo) (TXNon) к Monero (XMR)

Обновлено: 14.09.2026 18:50:01


	=
Калькулятор TXNon - XMR / Обратный расчет: курс Monero к Texas Instruments Tokenized Stock (Ondo)

Графики

Динамика изменения курса texas instruments tokenized stock (ondo) относительно monero, за 1 TXNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:50	0
14.09 18:40	0
14.09 18:30	0
14.09 18:20	0
14.09 18:10	0
14.09 18:00	0
14.09 17:50	0
14.09 17:40	0
14.09 17:30	0
14.09 17:20	0
14.09 17:10	0
14.09 17:03	0.51916	+0.01003
14.09 15:05	0.50913	-0.00036
14.09 15:03	0.50949	-0.00042
14.09 13:03	0.50991	-0.02168
14.09 11:05	0.53159	-0.00015
14.09 11:03	0.53174	+0.01384
14.09 07:03	0.5179	-0.00675
14.09 05:03	0.52465	-0.00289
14.09 03:03	0.52754	+0.01357
14.09 01:03	0.51397	-0.00084
13.09 23:03	0.51481	+0.00317
13.09 21:03	0.51164	+0.0024
13.09 19:03	0.50924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 18:50	0
14.09 17:50	0	+0.01003
14.09 15:05	0.50913	-0.00042
14.09 13:03	0.50991	-0.02168
14.09 11:05	0.53159	+0.01384
14.09 07:03	0.5179	-0.00675
14.09 05:03	0.52465	-0.00289
14.09 03:03	0.52754	+0.01357
14.09 01:03	0.51397	-0.00084
13.09 23:03	0.51481	+0.00317
13.09 21:03	0.51164	+0.0024
13.09 19:03	0.50924	-0.00621
13.09 17:03	0.51545	+0.00745
13.09 15:03	0.508	-7.0E-5
13.09 13:03	0.50807	-5.0E-5
13.09 11:03	0.50812	-0.00499
13.09 09:03	0.51311	+0.00876
13.09 07:03	0.50435	+0.00228
13.09 05:03	0.50207	-0.00476
13.09 03:03	0.50683	+0.00036
13.09 01:03	0.50647	-0.00544
12.09 23:03	0.51191	-0.00056
12.09 21:03	0.51247	-0.00434
12.09 19:03	0.51681	+0.00106
12.09 17:03	0.51575	+0.00453
12.09 15:03	0.51122	+0.00286
12.09 13:03	0.50836	+0.00771
12.09 11:03	0.50065	-0.00474
12.09 09:15	0.50539	-0.00952
12.09 07:03	0.51488	-0.00533
12.09 05:03	0.52021	-0.0002
12.09 03:03	0.52041	-0.00602
12.09 01:03	0.52643	+0.00208
11.09 23:03	0.52435	-0.01048
11.09 21:03	0.53483	+0.00013
11.09 19:03	0.5347	+0.00992
11.09 17:40	0.52478	+0.00706
11.09 15:43	0.51374	-0.00105
11.09 13:46	0.51734	-0.00112
11.09 11:43	0.51677	+0.0066
11.09 09:21	0.50896	-0.01259
11.09 07:03	0.52094	+0.00748
11.09 05:03	0.51346	-0.00023
11.09 03:03	0.51369	-0.0006
11.09 01:03	0.51429	+0.00515
10.09 23:03	0.50914	-0.00419
10.09 21:03	0.51333	-0.00672
10.09 19:03	0.52005	+0.00348
10.09 17:03	0.51657	-0.00153
10.09 15:03	0.5181	+0.00054
10.09 13:03	0.51756	+0.00387
10.09 11:03	0.51369	+0.00332
10.09 09:03	0.51037	-0.00054
10.09 07:03	0.51091	-0.00501
10.09 05:03	0.51592	+0.00081
10.09 03:03	0.51511	-0.00372
10.09 01:03	0.51883	-0.00028
09.09 23:03	0.51911	+0.00099
09.09 21:03	0.51812	-0.0087
09.09 19:03	0.52682	+0.00289
09.09 17:03	0.52393	-0.00378
09.09 15:03	0.52771	+0.00254
09.09 13:03	0.52517	+0.00905
09.09 11:03	0.51612	+0.00172
09.09 09:03	0.5144	-0.00688
09.09 07:03	0.52128	-0.00528
09.09 05:03	0.52656	+0.00398
09.09 03:03	0.52258	-0.00051
09.09 01:03	0.52309	-0.001
08.09 23:03	0.52409	+0.00387
08.09 21:03	0.52022	-0.00635
08.09 19:03	0.52657	+0.00412
08.09 17:03	0.52245	+0.00576
08.09 15:03	0.51669	+0.0125
08.09 13:03	0.50419	+0.00201
08.09 11:03	0.50218	-0.00222
08.09 09:03	0.5044	-0.00756
08.09 07:03	0.51196	+0.01044
08.09 05:03	0.50152	-0.00103
08.09 03:03	0.50255	-0.00388
08.09 01:03	0.50643	+0.00552
07.09 23:03	0.50091	-0.00482
07.09 21:03	0.50573	+0.01367
07.09 19:03	0.49206

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.5109	-0.00061
12.09.2026	0.51151	-0.00544
11.09.2026	0.51695	+0.00182
10.09.2026	0.51513	-0.00591
09.09.2026	0.52104	+0.00721
08.09.2026	0.51383	+0.02144
07.09.2026	0.49239	+0.0094
06.09.2026	0.48299	-0.00402
05.09.2026	0.48701	-0.0081
04.09.2026	0.49511	-0.00253
03.09.2026	0.49764	-0.00133
02.09.2026	0.49897	-0.00931
01.09.2026	0.50828	+0.00028
31.08.2026	0.508	-0.03023
30.08.2026	0.53823	-0.02179
29.08.2026	0.56002	-0.00867
28.08.2026	0.56869	-0.02021
27.08.2026	0.5889	-0.01208
26.08.2026	0.60098	-0.00341
25.08.2026	0.60439	-0.02115
23.08.2026	0.62554	-0.00328
22.08.2026	0.62882	-0.02245
21.08.2026	0.65127	+0.00375
20.08.2026	0.64752	-0.0134
19.08.2026	0.66092	-0.01667
18.08.2026	0.67759	-0.00993
17.08.2026	0.68752	+0.00024
16.08.2026	0.68728	-0.00946
15.08.2026	0.69674	-0.00686
14.08.2026	0.7036

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	0.5109	-0.00061
12.09.2026	0.51151	-0.00544
11.09.2026	0.51695	+0.00182
10.09.2026	0.51513	-0.00591
09.09.2026	0.52104	+0.00721
08.09.2026	0.51383	+0.02144
07.09.2026	0.49239	+0.0094
06.09.2026	0.48299	-0.00402
05.09.2026	0.48701	-0.0081
04.09.2026	0.49511	-0.00253
03.09.2026	0.49764	-0.00133
02.09.2026	0.49897	-0.00931
01.09.2026	0.50828	+0.00028
31.08.2026	0.508	-0.03023
30.08.2026	0.53823	-0.02179
29.08.2026	0.56002	-0.00867
28.08.2026	0.56869	-0.02021
27.08.2026	0.5889	-0.01208
26.08.2026	0.60098	-0.00341
25.08.2026	0.60439	-0.02115
23.08.2026	0.62554	-0.00328
22.08.2026	0.62882	-0.02245
21.08.2026	0.65127	+0.00375
20.08.2026	0.64752	-0.0134
19.08.2026	0.66092	-0.01667
18.08.2026	0.67759	-0.00993
17.08.2026	0.68752	+0.00024
16.08.2026	0.68728	-0.00946
15.08.2026	0.69674	-0.00686
14.08.2026	0.7036	+0.00123
13.08.2026	0.70237	-0.02133
12.08.2026	0.7237	-0.00242
11.08.2026	0.72612	-0.00116
10.08.2026	0.72728	-0.01728
09.08.2026	0.74456	-0.01122
08.08.2026	0.75578	-0.01331
07.08.2026	0.76909	-0.00636
06.08.2026	0.77545	-0.02441
05.08.2026	0.79986	+0.03033
04.08.2026	0.76953	+0.00807
03.08.2026	0.76146	-0.00808
02.08.2026	0.76954	-0.00442
01.08.2026	0.77396	-0.01864
31.07.2026	0.7926	+0.01369
30.07.2026	0.77891	-0.01726
29.07.2026	0.79617	-0.0247
28.07.2026	0.82087	+0.01125
27.07.2026	0.80962	+0.02684
26.07.2026	0.78278	+0.01414
25.07.2026	0.76864	-0.02283
24.07.2026	0.79147	-0.01473
23.07.2026	0.8062	-0.02239
22.07.2026	0.82859	-0.01306
21.07.2026	0.84165	-0.01781
20.07.2026	0.85946	+0.01743
19.07.2026	0.84203	-0.01874
18.07.2026	0.86077	-0.01973
17.07.2026	0.8805	-0.00888
16.07.2026	0.88938	-0.0382
15.07.2026	0.92758	-0.00984
14.07.2026	0.93742	-0.00936
13.07.2026	0.94678	-0.01307
12.07.2026	0.95985	-0.01556
11.07.2026	0.97541	-0.00072
10.07.2026	0.97613	+0.00221
09.07.2026	0.97392	+0.0541
08.07.2026	0.91982	+0.01205
07.07.2026	0.90777	-0.03052
06.07.2026	0.93829	+0.03002
05.07.2026	0.90827	-0.00237
04.07.2026	0.91064	-0.0249
03.07.2026	0.93554	-0.02418
02.07.2026	0.95972	-0.01765
01.07.2026	0.97737	+0.03163
30.06.2026	0.94574	+0.02168
29.06.2026	0.92406	+0.01593
28.06.2026	0.90813	+0.00429
27.06.2026	0.90384	-0.0708
26.06.2026	0.97464	-0.03446
25.06.2026	1.0091	+0.04639
24.06.2026	0.96271	-0.03578
23.06.2026	0.99849	-0.01221
22.06.2026	1.0107	-0.0137
21.06.2026	1.0244	-0.0084
20.06.2026	1.0328	+0.0112
19.06.2026	1.0216	+0.06643
18.06.2026	0.95517	+0.05338
17.06.2026	0.90179	-0.00616
16.06.2026	0.90795	+0.01283
15.06.2026	0.89512

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот