Курсы криптовалют к Texas Instruments Tokenized Stock (Ondo)

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Все криптовалюты » Texas Instruments Tokenized Stock (Ondo) » UNUS SED LEO

Курс Texas Instruments Tokenized Stock (Ondo) (TXNon) к UNUS SED LEO (LEO)

Обновлено: 31.07.2026 14:50:01


	=
Калькулятор TXNon - LEO / Обратный расчет: курс UNUS SED LEO к Texas Instruments Tokenized Stock (Ondo)

Графики

Динамика изменения курса texas instruments tokenized stock (ondo) относительно unus sed leo, за 1 TXNon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 14:40	0
31.07 14:30	0
31.07 14:20	0
31.07 14:10	0
31.07 14:00	0
31.07 13:50	0
31.07 13:40	0
31.07 13:30	0
31.07 13:20	0
31.07 13:10	0
31.07 13:03	29.1515	+0.2348
31.07 11:03	28.9167	+0.2813
31.07 09:03	28.6354	+0.0552
31.07 07:03	28.5802	-0.0927
31.07 05:03	28.6729	-0.0661
31.07 03:03	28.739	+0.0585
31.07 01:03	28.6805	-0.0673
30.07 23:03	28.7478	-0.3216
30.07 21:03	29.0694	+0.0577
30.07 19:03	29.0117	+0.1454
30.07 17:03	28.8663	+0.3644
30.07 15:03	28.5019

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 14:50	0
31.07 13:50	0	+0.2348
31.07 11:03	28.9167	+0.2813
31.07 09:03	28.6354	+0.0552
31.07 07:03	28.5802	-0.0927
31.07 05:03	28.6729	-0.0661
31.07 03:03	28.739	+0.0585
31.07 01:03	28.6805	-0.0673
30.07 23:03	28.7478	-0.3216
30.07 21:03	29.0694	+0.0577
30.07 19:03	29.0117	+0.1454
30.07 17:03	28.8663	+0.3644
30.07 15:03	28.5019	+0.3352
30.07 13:03	28.1667	+0.0124
30.07 12:03	28.1543	-0.0905
30.07 10:03	28.2448	+0.134
30.07 08:03	28.1108	-0.0899
30.07 06:03	28.2007	+0.0322
30.07 04:03	28.1685	-0.0154
30.07 02:03	28.1839	+0.3219
30.07 00:03	27.862	-0.7305
29.07 22:03	28.5925	+0.7083
29.07 20:03	27.8842	-0.0595
29.07 18:03	27.9437	-0.9383
29.07 16:03	28.882	+0.0262
29.07 14:03	28.8558	+0.0799
29.07 12:03	28.7759	-0.0472
29.07 10:03	28.8231	+0.1338
29.07 08:03	28.6893	+0.0406
29.07 06:03	28.6487	+0.0307
29.07 04:03	28.618	-0.1562
29.07 02:03	28.7742	-0.0741
29.07 00:03	28.8483	-0.0307
28.07 22:03	28.879	-0.0313
28.07 20:03	28.9103	-0.0202
28.07 18:03	28.9305	+0.6965
28.07 16:03	28.234	+0.0161
28.07 14:03	28.2179	+0.0653
28.07 12:03	28.1526	-0.0435
28.07 10:03	28.1961	-0.5403
28.07 08:03	28.7364	+0.0277
28.07 06:03	28.7087	-0.0223
28.07 04:03	28.731	-0.0714
28.07 02:03	28.8024	-0.0689
28.07 00:03	28.8713	+0.3212
27.07 22:03	28.5501	-0.1209
27.07 20:03	28.671	-0.073
27.07 18:03	28.744	-0.562
27.07 16:03	29.306	+0.0113
27.07 14:03	29.2947	+0.0049
27.07 12:03	29.2898	+0.155
27.07 10:03	29.1348	-0.1008
27.07 08:03	29.2356	-0.0711
27.07 06:03	29.3067	+0.0377
27.07 04:03	29.269	+0.1807
27.07 02:03	29.0883	-0.0006
27.07 00:03	29.0889	-0.0498
26.07 22:03	29.1387	+0.0705
26.07 20:03	29.0682	-0.0627
26.07 18:03	29.1309	+0.0396
26.07 16:03	29.0913	+0.1054
26.07 14:03	28.9859	+0.1368
26.07 12:03	28.8491	-0.0389
26.07 10:03	28.888	-0.0028
26.07 08:03	28.8908	-0.0809
26.07 06:03	28.9717	-0.0776
26.07 04:03	29.0493	+0.1611
26.07 02:03	28.8882	-0.0171
26.07 00:03	28.9053	-0.0675
25.07 22:03	28.9728	-0.1288
25.07 20:03	29.1016	+0.2238
25.07 18:03	28.8778	-0.1001
25.07 16:03	28.9779	+0.0452
25.07 14:03	28.9327	-0.022
25.07 12:03	28.9547	-0.1478
25.07 10:03	29.1025	-0.0194
25.07 08:03	29.1219	+0.0377
25.07 06:03	29.0842	-0.2215
25.07 04:03	29.3057	+0.0558
25.07 02:03	29.2499	-0.0136
25.07 00:03	29.2635	+0.0072
24.07 22:03	29.2563	+0.0945
24.07 20:03	29.1618	+0.1249
24.07 18:03	29.0369	-0.7399
24.07 16:03	29.7768

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	28.4951	+0.0178
29.07.2026	28.4773	-0.1302
28.07.2026	28.6075	-0.4235
27.07.2026	29.031	+0.0065
26.07.2026	29.0245	+0.0166
25.07.2026	29.0079	-0.4643
24.07.2026	29.4722	+0.26
23.07.2026	29.2122	-0.6886
22.07.2026	29.9008	-0.1319
21.07.2026	30.0327	+0.3527
20.07.2026	29.68	+0.8566
19.07.2026	28.8234	-0.3291
18.07.2026	29.1525	-0.332
17.07.2026	29.4845	-0.7657
16.07.2026	30.2502	-1.0242
15.07.2026	31.2744	-0.6753
14.07.2026	31.9497	-0.3682
13.07.2026	32.3179	-0.6695
12.07.2026	32.9874	-0.001
11.07.2026	32.9884	+0.1741
10.07.2026	32.8143	+0.2288
09.07.2026	32.5855	+0.9911
08.07.2026	31.5944	-0.2497
07.07.2026	31.8441	-0.3911
06.07.2026	32.2352	-0.1531
05.07.2026	32.3883	-0.2815
04.07.2026	32.6698	-0.1482
03.07.2026	32.818	+0.059
02.07.2026	32.759	+0.3172
01.07.2026	32.4418	+1.3908
30.06.2026	31.051

* на графике представлен средесуточный курс texas instruments tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса texas instruments tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	28.4951	+0.0178
29.07.2026	28.4773	-0.1302
28.07.2026	28.6075	-0.4235
27.07.2026	29.031	+0.0065
26.07.2026	29.0245	+0.0166
25.07.2026	29.0079	-0.4643
24.07.2026	29.4722	+0.26
23.07.2026	29.2122	-0.6886
22.07.2026	29.9008	-0.1319
21.07.2026	30.0327	+0.3527
20.07.2026	29.68	+0.8566
19.07.2026	28.8234	-0.3291
18.07.2026	29.1525	-0.332
17.07.2026	29.4845	-0.7657
16.07.2026	30.2502	-1.0242
15.07.2026	31.2744	-0.6753
14.07.2026	31.9497	-0.3682
13.07.2026	32.3179	-0.6695
12.07.2026	32.9874	-0.001
11.07.2026	32.9884	+0.1741
10.07.2026	32.8143	+0.2288
09.07.2026	32.5855	+0.9911
08.07.2026	31.5944	-0.2497
07.07.2026	31.8441	-0.3911
06.07.2026	32.2352	-0.1531
05.07.2026	32.3883	-0.2815
04.07.2026	32.6698	-0.1482
03.07.2026	32.818	+0.059
02.07.2026	32.759	+0.3172
01.07.2026	32.4418	+1.3908
30.06.2026	31.051	+0.6931
29.06.2026	30.3579	+0.2777
28.06.2026	30.0802	-0.3593
27.06.2026	30.4395	-2.4927
26.06.2026	32.9322	-0.4218
25.06.2026	33.354	+0.9529
24.06.2026	32.4011	-1.1033
23.06.2026	33.5044	-0.9624
22.06.2026	34.4668	+0.3592
21.06.2026	34.1076	+0.1424
20.06.2026	33.9652	-0.1132
19.06.2026	34.0784	+1.6021
18.06.2026	32.4763	+0.72
17.06.2026	31.7563	-0.3931
16.06.2026	32.1494	+0.524
15.06.2026	31.6254	+0.5783
14.06.2026	31.0471	-0.3857
13.06.2026	31.4328	-0.0726
12.06.2026	31.5054	+0.8107
11.06.2026	30.6947	+0.3296
10.06.2026	30.3651	-0.5174
09.06.2026	30.8825	+0.4973
08.06.2026	30.3852	+0.4031
07.06.2026	29.9821	+0.1017
06.06.2026	29.8804	-0.6889
05.06.2026	30.5693	-0.5451
04.06.2026	31.1144	+0.3151
03.06.2026	30.7993	+0.8138
02.06.2026	29.9855	-0.3507
01.06.2026	30.3362	-0.4536
31.05.2026	30.7898	+0.0832
30.05.2026	30.7066	-0.8663
29.05.2026	31.5729	-0.3349
28.05.2026	31.9078	-0.5999
27.05.2026	32.5077	+0.4239
26.05.2026	32.0838	+0.7652
25.05.2026	31.3186	+0.1493
24.05.2026	31.1693	-0.2752
23.05.2026	31.4445	+0.6499
22.05.2026	30.7946	+0.4854
21.05.2026	30.3092	-0.1197
20.05.2026	30.4289	+0.2868
19.05.2026	30.1421	-0.1365
18.05.2026	30.2786	-0.23
17.05.2026	30.5086	-0.277
16.05.2026	30.7856	+0.6219
15.05.2026	30.1637	-0.4149
14.05.2026	30.5786	+0.2914
13.05.2026	30.2872	+1.0807
12.05.2026	29.2065	-0.1573
11.05.2026	29.3638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот